(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Rli Corp is 175560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 155.30 | 159.66 | 159.70 | 154.28 | 0.648 times |
| 24 Thu Oct 2024 | 159.22 | 159.06 | 159.97 | 158.57 | 1.04 times |
| 23 Wed Oct 2024 | 159.71 | 158.80 | 160.89 | 158.14 | 1.407 times |
| 22 Tue Oct 2024 | 159.05 | 162.00 | 162.00 | 155.50 | 2.15 times |
| 21 Mon Oct 2024 | 162.00 | 162.77 | 163.50 | 161.38 | 0.961 times |
| 18 Fri Oct 2024 | 162.99 | 163.92 | 163.92 | 162.31 | 0.837 times |
| 17 Thu Oct 2024 | 164.21 | 162.97 | 164.25 | 162.25 | 0.482 times |
| 16 Wed Oct 2024 | 161.67 | 159.24 | 162.38 | 159.24 | 0.74 times |
| 15 Tue Oct 2024 | 160.24 | 160.00 | 162.72 | 159.77 | 0.89 times |
| 14 Mon Oct 2024 | 159.75 | 158.35 | 160.20 | 157.41 | 0.599 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.2 as stoploss in an intra day buy trade for a target of 158.34. However, stock will show a bearish move below 155.2.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 143.83 |
| Downside Target | 154.28 |
| Downside Target | 154.67 |
| Upside Target | 155.59 |
| Upside Target | 157.41 |
| Upside Target | 159.84 |
| Upside Target | 160.47 |
| Upside Target | 163.50 |
| Upside Target | 164.25 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 151.89 |
| Downside Intraday Target | 148.47 |
| Upside Intraday Target | 161.11 |
| Upside Intraday Target | 166.91 |
| Upside Intraday Target | 157.69 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 155.30 | 162.77 | 163.50 | 154.28 | 1.749 times |
| 18 Fri Oct 2024 | 162.99 | 158.35 | 164.25 | 157.41 | 0.709 times |
| 11 Fri Oct 2024 | 157.45 | 159.84 | 159.84 | 151.31 | 1.339 times |
| 04 Fri Oct 2024 | 160.42 | 154.41 | 160.47 | 153.08 | 1.114 times |
| 27 Fri Sep 2024 | 153.94 | 152.62 | 154.67 | 151.95 | 0.78 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 155.30 | 154.77 | 164.25 | 151.31 | 1.324 times |
| 30 Mon Sep 2024 | 154.98 | 153.00 | 155.59 | 148.50 | 0.981 times |
| 30 Fri Aug 2024 | 154.10 | 151.47 | 154.26 | 143.83 | 0.567 times |
| 31 Wed Jul 2024 | 150.59 | 141.70 | 151.47 | 137.00 | 1.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.15 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.15 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.