(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Rli Corp is 106270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 151.63 | 150.80 | 151.78 | 149.26 | 0.702 times |
| 12 Thu Sep 2024 | 150.28 | 149.27 | 150.41 | 148.95 | 0.782 times |
| 11 Wed Sep 2024 | 149.49 | 151.23 | 151.23 | 148.50 | 0.947 times |
| 10 Tue Sep 2024 | 152.42 | 154.37 | 155.04 | 151.54 | 1.178 times |
| 09 Mon Sep 2024 | 153.89 | 151.90 | 155.56 | 151.84 | 1.333 times |
| 06 Fri Sep 2024 | 151.38 | 153.30 | 153.95 | 151.38 | 0.838 times |
| 05 Thu Sep 2024 | 152.90 | 155.00 | 155.00 | 151.76 | 0.697 times |
| 04 Wed Sep 2024 | 154.06 | 154.66 | 155.25 | 153.13 | 0.693 times |
| 03 Tue Sep 2024 | 154.19 | 153.00 | 155.59 | 153.00 | 0.925 times |
| 30 Fri Aug 2024 | 154.10 | 153.39 | 154.26 | 152.69 | 1.303 times |
My analysis of stock is bearish for shortterm, and stock might move down till 150.2 or till 148.2. Use a stoploss of 151.9 and if the stock hits stoploss, then it can shoot up till 153.59
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 140.92 |
| Downside Target | 143.83 |
| Upside Target | 152.34 |
| Upside Target | 152.69 |
| Upside Target | 154.26 |
| Upside Target | 155.56 |
| Upside Target | 155.59 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 148.23 |
| Downside Intraday Target | 144.84 |
| Upside Intraday Target | 155.29 |
| Upside Intraday Target | 158.96 |
| Upside Intraday Target | 151.9 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 151.63 | 151.90 | 155.56 | 148.50 | 1.567 times |
| 06 Fri Sep 2024 | 151.38 | 153.00 | 155.59 | 151.38 | 2.419 times |
| 30 Fri Aug 2024 | 154.10 | 153.39 | 154.26 | 152.69 | 0.313 times |
| 30 Fri Aug 2024 | 154.10 | 151.57 | 154.26 | 150.08 | 1.048 times |
| 23 Fri Aug 2024 | 151.36 | 149.49 | 152.34 | 148.75 | 0.828 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 151.63 | 153.00 | 155.59 | 148.50 | 0.36 times |
| 30 Fri Aug 2024 | 154.10 | 151.47 | 154.26 | 143.83 | 0.567 times |
| 31 Wed Jul 2024 | 150.59 | 141.70 | 151.47 | 137.00 | 1.591 times |
| 28 Fri Jun 2024 | 140.69 | 146.12 | 146.12 | 137.83 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.57 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.57 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.