(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Rli Corp is 91970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 151.38 | 153.30 | 153.95 | 151.38 | 0.969 times |
| 05 Thu Sep 2024 | 152.90 | 155.00 | 155.00 | 151.76 | 0.806 times |
| 04 Wed Sep 2024 | 154.06 | 154.66 | 155.25 | 153.13 | 0.8 times |
| 03 Tue Sep 2024 | 154.19 | 153.00 | 155.59 | 153.00 | 1.069 times |
| 30 Fri Aug 2024 | 154.10 | 153.39 | 154.26 | 152.69 | 1.506 times |
| 30 Fri Aug 2024 | 154.10 | 153.39 | 154.26 | 152.69 | 1.506 times |
| 29 Thu Aug 2024 | 153.62 | 153.00 | 154.10 | 152.43 | 0.931 times |
| 28 Wed Aug 2024 | 152.54 | 151.29 | 152.91 | 151.10 | 0.783 times |
| 27 Tue Aug 2024 | 151.31 | 151.11 | 151.61 | 150.08 | 0.856 times |
| 26 Mon Aug 2024 | 151.65 | 151.57 | 153.54 | 151.49 | 0.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 153.5 or till 156.6. Use a stoploss of 150.9 and if this stock hits its stoploss, then it can fall down till 148.32
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 140.92 |
| Downside Target | 143.83 |
| Upside Target | 151.47 |
| Upside Target | 152.34 |
| Upside Target | 152.69 |
| Upside Target | 154.26 |
| Upside Target | 155.59 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 149.98 |
| Downside Intraday Target | 148.57 |
| Upside Intraday Target | 154.19 |
| Upside Intraday Target | 156.99 |
| Upside Intraday Target | 152.78 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 151.38 | 153.00 | 155.59 | 151.38 | 2.419 times |
| 30 Fri Aug 2024 | 154.10 | 153.39 | 154.26 | 152.69 | 0.313 times |
| 30 Fri Aug 2024 | 154.10 | 151.57 | 154.26 | 150.08 | 1.048 times |
| 23 Fri Aug 2024 | 151.36 | 149.49 | 152.34 | 148.75 | 0.828 times |
| 16 Fri Aug 2024 | 149.70 | 147.23 | 150.25 | 143.83 | 0.872 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 151.38 | 153.00 | 155.59 | 151.38 | 0.14 times |
| 30 Fri Aug 2024 | 154.10 | 151.47 | 154.26 | 143.83 | 0.567 times |
| 31 Wed Jul 2024 | 150.59 | 141.70 | 151.47 | 137.00 | 1.591 times |
| 28 Fri Jun 2024 | 140.69 | 146.12 | 146.12 | 137.83 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.16 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.16 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.