(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Rli Corp is 91492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 151.31 | 151.11 | 151.61 | 150.08 | 0.86 times |
| 26 Mon Aug 2024 | 151.65 | 151.57 | 153.54 | 151.49 | 0.743 times |
| 23 Fri Aug 2024 | 151.36 | 150.80 | 152.34 | 150.69 | 1.01 times |
| 22 Thu Aug 2024 | 149.96 | 149.84 | 150.40 | 149.13 | 1.172 times |
| 21 Wed Aug 2024 | 149.69 | 149.41 | 149.83 | 148.86 | 0.754 times |
| 20 Tue Aug 2024 | 148.98 | 150.38 | 150.39 | 148.75 | 0.915 times |
| 19 Mon Aug 2024 | 150.45 | 149.49 | 150.48 | 149.34 | 0.769 times |
| 16 Fri Aug 2024 | 149.70 | 148.09 | 150.25 | 148.09 | 1.088 times |
| 15 Thu Aug 2024 | 148.72 | 149.39 | 150.20 | 148.24 | 1.251 times |
| 14 Wed Aug 2024 | 148.01 | 146.19 | 148.18 | 146.19 | 1.015 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.7, but if it comes below 150.7, then a intra day sell could be more profitable.
If you take a sell trade below 150.7, then use 150.7 as stoploss and 148.54 as target. However if you take a buy trade in stock , then use 150.7 as stoploss and 153.2 as target.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 135.06 |
| Downside Target | 140.92 |
| Downside Target | 143.83 |
| Downside Target | 148.93 |
| Downside Target | 150.08 |
| Downside Target | 150.25 |
| Upside Target | 151.47 |
| Upside Target | 152.34 |
| Upside Target | 153.54 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 149.75 |
| Downside Intraday Target | 148.18 |
| Upside Intraday Target | 153.21 |
| Upside Intraday Target | 155.1 |
| Upside Intraday Target | 151.64 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 151.31 | 151.57 | 153.54 | 150.08 | 0.347 times |
| 23 Fri Aug 2024 | 151.36 | 149.49 | 152.34 | 148.75 | 0.828 times |
| 16 Fri Aug 2024 | 149.70 | 147.23 | 150.25 | 143.83 | 0.872 times |
| 09 Fri Aug 2024 | 147.07 | 147.45 | 148.43 | 144.34 | 0.7 times |
| 02 Fri Aug 2024 | 149.67 | 147.20 | 151.47 | 146.71 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 151.31 | 151.47 | 153.54 | 143.83 | 0.464 times |
| 31 Wed Jul 2024 | 150.59 | 141.70 | 151.47 | 137.00 | 1.591 times |
| 28 Fri Jun 2024 | 140.69 | 146.12 | 146.12 | 137.83 | 0.901 times |
| 31 Fri May 2024 | 145.98 | 141.24 | 148.93 | 140.92 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.89 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.89 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.