(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Rli Corp is 138122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 145.62 | 146.02 | 146.23 | 143.83 | 0.85 times |
| 12 Mon Aug 2024 | 145.64 | 147.23 | 147.23 | 145.30 | 0.623 times |
| 09 Fri Aug 2024 | 147.07 | 146.56 | 147.20 | 145.37 | 0.721 times |
| 08 Thu Aug 2024 | 146.09 | 146.42 | 147.69 | 145.51 | 0.835 times |
| 07 Wed Aug 2024 | 146.55 | 146.11 | 148.43 | 146.11 | 0.702 times |
| 06 Tue Aug 2024 | 145.07 | 146.12 | 147.55 | 145.04 | 0.698 times |
| 05 Mon Aug 2024 | 145.63 | 147.45 | 147.46 | 144.34 | 1.283 times |
| 02 Fri Aug 2024 | 149.67 | 147.61 | 149.71 | 146.93 | 1.149 times |
| 01 Thu Aug 2024 | 149.03 | 151.47 | 151.47 | 148.00 | 0.962 times |
| 31 Wed Jul 2024 | 150.59 | 150.13 | 151.47 | 148.51 | 1.856 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148.6 or till 152.4. Use a stoploss of 145.44 and if this stock hits its stoploss, then it can fall down till 142.3
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 135.06 |
| Downside Target | 143.83 |
| Upside Target | 146.71 |
| Upside Target | 147.05 |
| Upside Target | 147.23 |
| Upside Target | 148.43 |
| Upside Target | 148.50 |
| Upside Target | 148.93 |
| Upside Target | 151.47 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 143.89 |
| Downside Intraday Target | 142.16 |
| Upside Intraday Target | 147.29 |
| Upside Intraday Target | 148.96 |
| Downside Intraday Target | 145.56 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 145.62 | 147.23 | 147.23 | 143.83 | 0.348 times |
| 09 Fri Aug 2024 | 147.07 | 147.45 | 148.43 | 144.34 | 0.7 times |
| 02 Fri Aug 2024 | 149.67 | 147.20 | 151.47 | 146.71 | 0.658 times |
| 26 Fri Jul 2024 | 146.97 | 139.18 | 147.05 | 138.50 | 1.194 times |
| 19 Fri Jul 2024 | 139.39 | 141.14 | 144.79 | 138.72 | 1.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 145.62 | 151.47 | 151.47 | 143.83 | 0.256 times |
| 31 Wed Jul 2024 | 150.59 | 141.70 | 151.47 | 137.00 | 1.591 times |
| 28 Fri Jun 2024 | 140.69 | 146.12 | 146.12 | 137.83 | 0.901 times |
| 31 Fri May 2024 | 145.98 | 141.24 | 148.93 | 140.92 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.57 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.57 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.