(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
10 day averaged volume of Rli Corp is 776880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 78.01 | 77.78 | 78.04 | 76.92 | 0.997 times |
| 05 Wed Feb 2025 | 77.13 | 76.16 | 77.94 | 75.98 | 0.869 times |
| 04 Tue Feb 2025 | 75.46 | 74.33 | 75.96 | 73.81 | 0.834 times |
| 03 Mon Feb 2025 | 74.51 | 72.44 | 74.98 | 72.20 | 0.823 times |
| 31 Fri Jan 2025 | 73.35 | 73.34 | 74.43 | 73.30 | 1.134 times |
| 30 Thu Jan 2025 | 73.64 | 72.73 | 73.91 | 72.46 | 0.638 times |
| 29 Wed Jan 2025 | 72.26 | 72.50 | 73.53 | 72.19 | 0.566 times |
| 28 Tue Jan 2025 | 72.92 | 75.30 | 75.30 | 72.81 | 0.77 times |
| 27 Mon Jan 2025 | 72.68 | 71.00 | 73.00 | 70.91 | 0.895 times |
| 24 Fri Jan 2025 | 72.48 | 72.10 | 72.63 | 70.79 | 1.326 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.8 or till 23. Use a stoploss of 90.51 and if the stock hits stoploss, then it can shoot up till 121.2
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 70.01 |
| Downside Target | 74.40 |
| Downside Target | 77.62 |
| Upside Target | 151.31 |
| Upside Target | 155.73 |
| Upside Target | 155.84 |
| Upside Target | 163.04 |
| Upside Target | 164.25 |
| Upside Target | 166.05 |
| Upside Target | 172.10 |
| Upside Target | 181.64 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 74.13 |
| Downside Intraday Target | 70.24 |
| Upside Intraday Target | 79.97 |
| Upside Intraday Target | 81.92 |
| Downside Intraday Target | 76.08 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 78.01 | 72.44 | 78.04 | 72.20 | 0.88 times |
| 31 Fri Jan 2025 | 73.35 | 71.00 | 75.30 | 70.91 | 0.784 times |
| 24 Fri Jan 2025 | 72.48 | 77.77 | 79.20 | 70.01 | 8.766 times |
| 17 Fri Jan 2025 | 77.63 | 78.52 | 79.69 | 77.62 | 0.293 times |
| 17 Fri Jan 2025 | 77.63 | 148.24 | 155.84 | 74.40 | 2.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 78.01 | 72.44 | 78.04 | 72.20 | 0.251 times |
| 31 Fri Jan 2025 | 73.35 | 165.33 | 166.05 | 70.01 | 3.72 times |
| 31 Tue Dec 2024 | 164.83 | 170.75 | 172.10 | 163.04 | 0.945 times |
| 26 Tue Nov 2024 | 180.89 | 156.01 | 181.64 | 155.73 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.