(RIOT) Riot Blockchain complete technical analysis [charts+indicators] | Buy/Sell Riot Blockchain | (RIOT) share price targets
Complete technical analysis of Riot Blockchain (RIOT) by charts plus indicators, forecast predictions and share price targets for Riot Blockchain (RIOT)
Riot Blockchain trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Riot Blockchain is 10289139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14.79 | 14.75 | 14.96 | 14.36 | 1.38 times |
| 02 Fri Jan 2026 | 14.16 | 13.01 | 14.40 | 12.65 | 2.105 times |
| 31 Wed Dec 2025 | 12.65 | 12.82 | 13.07 | 12.53 | 0.86 times |
| 30 Tue Dec 2025 | 12.70 | 13.37 | 13.75 | 12.70 | 0.893 times |
| 29 Mon Dec 2025 | 13.20 | 13.55 | 13.65 | 13.05 | 0.622 times |
| 26 Fri Dec 2025 | 13.43 | 14.01 | 14.18 | 13.38 | 0.627 times |
| 24 Wed Dec 2025 | 13.92 | 13.84 | 13.93 | 13.54 | 0.434 times |
| 23 Tue Dec 2025 | 13.67 | 14.08 | 14.23 | 13.64 | 1.073 times |
| 22 Mon Dec 2025 | 14.42 | 14.67 | 15.10 | 14.29 | 1 times |
| 19 Fri Dec 2025 | 14.54 | 13.80 | 14.55 | 13.62 | 1.273 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.1 as stoploss in an intra day sell trade for a target of 14.15. However, stock will show a bullish move above 15.1.
Share price targets for Riot Blockchain (RIOT)
| Target Type | Value |
| Downside Target | 12.04 |
| Downside Target | 12.53 |
| Downside Target | 13.38 |
| Downside Target | 14.36 |
| Upside Target | 14.96 |
| Upside Target | 15.29 |
| Upside Target | 16.27 |
| Upside Target | 17.70 |
| Upside Target | 20.13 |
| Upside Target | 20.93 |
| Upside Target | 23.94 |
Intraday share price targets for Riot Blockchain (RIOT)
| Target Type | Value |
| Downside Intraday Target | 14.45 |
| Downside Intraday Target | 14.1 |
| Upside Intraday Target | 15.05 |
| Upside Intraday Target | 15.3 |
| Downside Intraday Target | 14.7 |
Weekly technical analysis of Riot Blockchain (RIOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14.79 | 14.75 | 14.96 | 14.36 | 0.308 times |
| 02 Fri Jan 2026 | 14.16 | 13.55 | 14.40 | 12.53 | 1.429 times |
| 26 Fri Dec 2025 | 13.43 | 14.67 | 15.10 | 13.38 | 0.47 times |
| 19 Fri Dec 2025 | 14.54 | 15.29 | 15.29 | 12.84 | 0.834 times |
| 12 Fri Dec 2025 | 15.30 | 15.13 | 16.27 | 14.41 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Riot Blockchain (RIOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14.79 | 13.01 | 14.96 | 12.65 | 0.127 times |
| 31 Wed Dec 2025 | 12.65 | 15.24 | 16.27 | 12.53 | 0.755 times |
| 28 Fri Nov 2025 | 16.13 | 19.69 | 20.93 | 12.04 | 0.611 times |
| 31 Fri Oct 2025 | 19.78 | 19.54 | 23.94 | 17.70 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Riot Blockchain (RIOT)
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Riot Blockchain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Riot Blockchain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Riot Blockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Riot Blockchain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Riot Blockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Riot Blockchain (RIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Riot Blockchain (RIOT) stock. Volume based technical analysis of Riot Blockchain (RIOT) stock is negative.
Riot Blockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Riot Blockchain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Riot Blockchain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Riot Blockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Riot Blockchain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Riot Blockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Riot Blockchain (RIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Riot Blockchain (RIOT) stock. Volume based technical analysis of Riot Blockchain (RIOT) stock is negative.
Riot Blockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.