(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
10 day averaged volume of B Riley is 34230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 16.03 | 15.85 | 16.10 | 15.72 | 0.435 times |
| 12 Thu Feb 2026 | 15.72 | 16.04 | 16.04 | 15.60 | 0.675 times |
| 11 Wed Feb 2026 | 16.00 | 15.99 | 16.23 | 15.75 | 0.587 times |
| 10 Tue Feb 2026 | 15.82 | 15.98 | 16.10 | 15.80 | 0.581 times |
| 09 Mon Feb 2026 | 15.98 | 15.74 | 16.00 | 15.57 | 0.549 times |
| 06 Fri Feb 2026 | 15.62 | 15.95 | 16.11 | 15.62 | 1.315 times |
| 05 Thu Feb 2026 | 15.85 | 16.30 | 16.30 | 15.80 | 0.85 times |
| 04 Wed Feb 2026 | 16.24 | 16.32 | 16.59 | 15.90 | 0.938 times |
| 03 Tue Feb 2026 | 16.52 | 16.09 | 16.59 | 16.00 | 1.426 times |
| 02 Mon Feb 2026 | 15.94 | 15.81 | 16.10 | 15.78 | 1.656 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.2 or till 16.4. Use a stoploss of 15.91 and if this stock hits its stoploss, then it can fall down till 15.67
Share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Target | 8.65 |
| Downside Target | 10.11 |
| Downside Target | 10.95 |
| Downside Target | 11.81 |
| Downside Target | 12.62 |
| Downside Target | 14.60 |
| Downside Target | 15.36 |
| Upside Target | 16.23 |
| Upside Target | 16.30 |
| Upside Target | 16.59 |
| Upside Target | 16.60 |
| Upside Target | 17.79 |
Intraday share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Intraday Target | 15.66 |
| Downside Intraday Target | 15.28 |
| Upside Intraday Target | 16.32 |
| Upside Intraday Target | 16.6 |
| Downside Intraday Target | 15.94 |
Weekly technical analysis of B Riley (RILYZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 16.03 | 15.74 | 16.23 | 15.57 | 0.457 times |
| 06 Fri Feb 2026 | 15.62 | 15.81 | 16.59 | 15.62 | 0.829 times |
| 30 Fri Jan 2026 | 15.60 | 15.91 | 16.30 | 15.36 | 1.102 times |
| 23 Fri Jan 2026 | 16.10 | 15.91 | 16.60 | 15.70 | 0.377 times |
| 16 Fri Jan 2026 | 16.30 | 14.69 | 17.79 | 14.60 | 2.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 16.03 | 15.81 | 16.59 | 15.57 | 0.218 times |
| 30 Fri Jan 2026 | 15.60 | 12.15 | 17.79 | 11.81 | 0.929 times |
| 31 Wed Dec 2025 | 12.30 | 9.99 | 12.62 | 8.82 | 2.369 times |
| 28 Fri Nov 2025 | 9.98 | 9.79 | 10.95 | 8.65 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and B Riley (RILYZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and B Riley (RILYZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.