(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of B Riley is 852393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 4.50 | 4.93 | 4.97 | 4.34 | 3.183 times |
| 13 Mon Jan 2025 | 3.95 | 4.52 | 4.55 | 3.94 | 2 times |
| 10 Fri Jan 2025 | 4.58 | 4.61 | 4.71 | 4.40 | 0.841 times |
| 08 Wed Jan 2025 | 4.61 | 4.82 | 4.82 | 4.53 | 0.476 times |
| 08 Wed Jan 2025 | 4.61 | 4.82 | 4.82 | 4.53 | 0.476 times |
| 07 Tue Jan 2025 | 4.78 | 4.78 | 4.93 | 4.68 | 0.477 times |
| 06 Mon Jan 2025 | 4.78 | 4.99 | 5.05 | 4.70 | 0.876 times |
| 03 Fri Jan 2025 | 4.99 | 4.64 | 5.05 | 4.57 | 1.149 times |
| 02 Thu Jan 2025 | 4.56 | 4.60 | 4.81 | 4.46 | 0.903 times |
| 31 Tue Dec 2024 | 4.59 | 4.53 | 4.65 | 4.43 | 0.957 times |
Stock of B Riley (RILY) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 3.94 |
| Downside Target | 4.07 |
| Downside Target | 4.40 |
| Upside Target | 4.52 |
| Upside Target | 4.82 |
| Upside Target | 4.97 |
| Upside Target | 5.05 |
| Upside Target | 5.40 |
| Upside Target | 6.17 |
| Upside Target | 6.75 |
| Upside Target | 7.07 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 3.97 |
| Downside Intraday Target | 3.44 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 5.5 |
| Downside Intraday Target | 4.47 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 4.50 | 4.52 | 4.97 | 3.94 | 3.934 times |
| 10 Fri Jan 2025 | 4.58 | 4.82 | 4.82 | 4.40 | 0.72 times |
| 08 Wed Jan 2025 | 4.61 | 4.99 | 5.05 | 4.53 | 0.377 times |
| 03 Fri Jan 2025 | 4.99 | 4.65 | 5.05 | 4.40 | 1.521 times |
| 27 Fri Dec 2024 | 4.68 | 4.91 | 4.99 | 4.61 | 0.664 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 4.50 | 4.60 | 5.05 | 3.94 | 0.771 times |
| 31 Tue Dec 2024 | 4.59 | 5.20 | 5.40 | 4.40 | 0.523 times |
| 26 Tue Nov 2024 | 5.85 | 5.85 | 6.17 | 4.52 | 0.36 times |
| 31 Thu Oct 2024 | 5.90 | 5.27 | 7.07 | 4.07 | 1.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.