(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of B Riley is 894635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 4.78 | 4.99 | 5.05 | 4.70 | 0.835 times |
| 03 Fri Jan 2025 | 4.99 | 4.64 | 5.05 | 4.57 | 1.095 times |
| 02 Thu Jan 2025 | 4.56 | 4.60 | 4.81 | 4.46 | 0.861 times |
| 31 Tue Dec 2024 | 4.59 | 4.53 | 4.65 | 4.43 | 0.911 times |
| 30 Mon Dec 2024 | 4.53 | 4.65 | 4.92 | 4.40 | 1.757 times |
| 27 Fri Dec 2024 | 4.68 | 4.90 | 4.92 | 4.61 | 1.061 times |
| 26 Thu Dec 2024 | 4.91 | 4.83 | 4.97 | 4.77 | 0.543 times |
| 24 Tue Dec 2024 | 4.85 | 4.91 | 4.99 | 4.80 | 0.244 times |
| 23 Mon Dec 2024 | 4.86 | 4.91 | 4.99 | 4.65 | 1.192 times |
| 20 Fri Dec 2024 | 4.98 | 4.99 | 5.34 | 4.84 | 1.718 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 4.96. However, stock will show a bearish move below 4.7.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 4.07 |
| Downside Target | 4.40 |
| Upside Target | 4.80 |
| Upside Target | 4.90 |
| Upside Target | 5.05 |
| Upside Target | 5.34 |
| Upside Target | 5.40 |
| Upside Target | 6.17 |
| Upside Target | 6.75 |
| Upside Target | 7.07 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 4.64 |
| Downside Intraday Target | 4.49 |
| Upside Intraday Target | 4.99 |
| Upside Intraday Target | 5.19 |
| Upside Intraday Target | 4.84 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 4.78 | 4.99 | 5.05 | 4.70 | 0.181 times |
| 03 Fri Jan 2025 | 4.99 | 4.65 | 5.05 | 4.40 | 1.521 times |
| 27 Fri Dec 2024 | 4.68 | 4.91 | 4.99 | 4.61 | 0.664 times |
| 20 Fri Dec 2024 | 4.98 | 5.03 | 5.34 | 4.80 | 1.798 times |
| 13 Fri Dec 2024 | 5.04 | 5.20 | 5.40 | 4.90 | 1.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 4.78 | 4.60 | 5.05 | 4.46 | 0.217 times |
| 31 Tue Dec 2024 | 4.59 | 5.20 | 5.40 | 4.40 | 0.523 times |
| 26 Tue Nov 2024 | 5.85 | 5.85 | 6.17 | 4.52 | 0.36 times |
| 31 Thu Oct 2024 | 5.90 | 5.27 | 7.07 | 4.07 | 1.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.