(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of B Riley is 7853755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 4.92 | 5.45 | 5.65 | 4.84 | 0.346 times |
| 30 Fri Aug 2024 | 4.92 | 5.45 | 5.65 | 4.84 | 0.346 times |
| 29 Thu Aug 2024 | 5.48 | 5.36 | 5.72 | 5.12 | 0.233 times |
| 28 Wed Aug 2024 | 5.40 | 5.72 | 6.06 | 5.27 | 0.438 times |
| 27 Tue Aug 2024 | 5.75 | 5.89 | 5.93 | 5.72 | 0.165 times |
| 26 Mon Aug 2024 | 5.96 | 5.93 | 6.32 | 5.58 | 0.32 times |
| 23 Fri Aug 2024 | 6.22 | 6.13 | 6.35 | 5.71 | 0.474 times |
| 22 Thu Aug 2024 | 6.08 | 7.57 | 7.75 | 5.71 | 1.335 times |
| 21 Wed Aug 2024 | 7.99 | 5.56 | 9.05 | 4.97 | 5.665 times |
| 20 Tue Aug 2024 | 5.49 | 5.46 | 5.75 | 5.25 | 0.247 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 8.32. However, stock will show a bearish move below 3.7.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 4.82 |
| Upside Target | 5.65 |
| Upside Target | 6.32 |
| Upside Target | 9.05 |
| Upside Target | 9.88 |
| Upside Target | 14.60 |
| Upside Target | 16.06 |
| Upside Target | 16.83 |
| Upside Target | 18.55 |
| Upside Target | 19.19 |
| Upside Target | 20.80 |
| Upside Target | 23.18 |
| Upside Target | 24.38 |
| Upside Target | 37.08 |
| Upside Target | 40.09 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 4.62 |
| Downside Intraday Target | 4.33 |
| Upside Intraday Target | 5.43 |
| Upside Intraday Target | 5.95 |
| Upside Intraday Target | 5.14 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 4.92 | 5.45 | 5.65 | 4.84 | 0.23 times |
| 30 Fri Aug 2024 | 4.92 | 5.93 | 6.32 | 4.84 | 0.177 times |
| 23 Fri Aug 2024 | 6.22 | 5.37 | 9.05 | 4.82 | 1.171 times |
| 16 Fri Aug 2024 | 5.85 | 8.82 | 9.88 | 4.51 | 15.845 times |
| 09 Fri Aug 2024 | 16.95 | 16.50 | 18.55 | 16.06 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 4.92 | 19.45 | 19.47 | 4.51 | 5.412 times |
| 31 Wed Jul 2024 | 19.20 | 17.60 | 20.80 | 14.60 | 1.6 times |
| 28 Fri Jun 2024 | 17.64 | 24.00 | 24.38 | 16.83 | 0.89 times |
| 31 Fri May 2024 | 23.96 | 34.40 | 37.08 | 23.18 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.