(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of B Riley is 6579750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 5.49 | 5.46 | 5.75 | 5.25 | 0.295 times |
| 19 Mon Aug 2024 | 5.51 | 5.37 | 5.60 | 4.82 | 0.925 times |
| 16 Fri Aug 2024 | 5.85 | 6.25 | 6.77 | 5.29 | 3.229 times |
| 15 Thu Aug 2024 | 5.04 | 6.87 | 7.03 | 4.51 | 1.763 times |
| 14 Wed Aug 2024 | 6.97 | 7.13 | 7.45 | 6.66 | 0.724 times |
| 13 Tue Aug 2024 | 7.22 | 7.40 | 8.09 | 6.89 | 0.794 times |
| 12 Mon Aug 2024 | 8.15 | 8.82 | 9.88 | 7.08 | 2.153 times |
| 09 Fri Aug 2024 | 16.95 | 17.00 | 18.05 | 16.82 | 0.142 times |
| 08 Thu Aug 2024 | 17.37 | 17.92 | 18.55 | 17.08 | 0.08 times |
| 07 Wed Aug 2024 | 17.56 | 18.04 | 18.06 | 16.89 | 0.103 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.2, but if it comes above 8.2, then a intra day buy could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 1.6 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 13.77 as target.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 4.82 |
| Upside Target | 5.75 |
| Upside Target | 9.88 |
| Upside Target | 14.60 |
| Upside Target | 15.62 |
| Upside Target | 16.06 |
| Upside Target | 16.83 |
| Upside Target | 17.31 |
| Upside Target | 18.55 |
| Upside Target | 19.19 |
| Upside Target | 20.36 |
| Upside Target | 20.80 |
| Upside Target | 23.18 |
| Upside Target | 24.38 |
| Upside Target | 37.08 |
| Upside Target | 40.09 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 4.96 |
| Downside Intraday Target | 4.42 |
| Upside Intraday Target | 5.89 |
| Upside Intraday Target | 6.28 |
| Downside Intraday Target | 5.35 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 5.49 | 5.37 | 5.75 | 4.82 | 0.141 times |
| 16 Fri Aug 2024 | 5.85 | 8.82 | 9.88 | 4.51 | 15.845 times |
| 09 Fri Aug 2024 | 16.95 | 16.50 | 18.55 | 16.06 | 0.782 times |
| 02 Fri Aug 2024 | 18.21 | 18.46 | 20.36 | 17.31 | 0.876 times |
| 26 Fri Jul 2024 | 18.52 | 17.95 | 18.58 | 15.62 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 5.49 | 19.45 | 19.47 | 4.51 | 2.652 times |
| 31 Wed Jul 2024 | 19.20 | 17.60 | 20.80 | 14.60 | 1.6 times |
| 28 Fri Jun 2024 | 17.64 | 24.00 | 24.38 | 16.83 | 0.89 times |
| 31 Fri May 2024 | 23.96 | 34.40 | 37.08 | 23.18 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.