(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of B Riley is 807630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 19.60 | 20.21 | 20.25 | 19.17 | 0.796 times |
| 24 Mon Jun 2024 | 20.37 | 20.43 | 20.63 | 19.81 | 0.546 times |
| 21 Fri Jun 2024 | 20.49 | 20.51 | 21.18 | 20.20 | 1.652 times |
| 20 Thu Jun 2024 | 20.59 | 19.00 | 20.69 | 18.57 | 1.282 times |
| 18 Tue Jun 2024 | 19.14 | 18.65 | 19.65 | 18.60 | 0.729 times |
| 18 Tue Jun 2024 | 19.14 | 18.65 | 19.65 | 18.60 | 0.729 times |
| 17 Mon Jun 2024 | 18.93 | 20.25 | 20.67 | 18.78 | 1.492 times |
| 14 Fri Jun 2024 | 20.60 | 21.50 | 21.84 | 20.23 | 1.111 times |
| 13 Thu Jun 2024 | 22.06 | 22.90 | 23.06 | 21.60 | 0.812 times |
| 12 Wed Jun 2024 | 23.00 | 23.46 | 23.83 | 22.78 | 0.963 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 17.5 as target. However if you take a buy trade in stock , then use 20 as stoploss and 22.02 as target.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.46 |
| Downside Target | 14.90 |
| Downside Target | 18.57 |
| Downside Target | 19.17 |
| Upside Target | 20.23 |
| Upside Target | 21.18 |
| Upside Target | 22.02 |
| Upside Target | 23.18 |
| Upside Target | 23.83 |
| Upside Target | 24.38 |
| Upside Target | 25.77 |
| Upside Target | 37.08 |
| Upside Target | 40.09 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 18.97 |
| Downside Intraday Target | 18.34 |
| Upside Intraday Target | 20.43 |
| Upside Intraday Target | 21.26 |
| Upside Intraday Target | 19.8 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 19.60 | 20.43 | 20.63 | 19.17 | 0.366 times |
| 21 Fri Jun 2024 | 20.49 | 18.65 | 21.18 | 18.57 | 1.649 times |
| 18 Tue Jun 2024 | 19.14 | 20.25 | 20.67 | 18.60 | 0.516 times |
| 14 Fri Jun 2024 | 20.60 | 21.58 | 23.83 | 20.23 | 1.001 times |
| 07 Fri Jun 2024 | 22.52 | 24.00 | 24.38 | 22.02 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 19.60 | 24.00 | 24.38 | 18.57 | 0.686 times |
| 31 Fri May 2024 | 23.96 | 34.40 | 37.08 | 23.18 | 0.5 times |
| 30 Tue Apr 2024 | 34.40 | 21.30 | 40.09 | 19.19 | 1.157 times |
| 28 Thu Mar 2024 | 21.17 | 16.11 | 25.77 | 14.90 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.