(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of B Riley is 694760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 18.93 | 20.25 | 20.67 | 18.78 | 1.735 times |
| 14 Fri Jun 2024 | 20.60 | 21.50 | 21.84 | 20.23 | 1.292 times |
| 13 Thu Jun 2024 | 22.06 | 22.90 | 23.06 | 21.60 | 0.943 times |
| 12 Wed Jun 2024 | 23.00 | 23.46 | 23.83 | 22.78 | 1.12 times |
| 11 Tue Jun 2024 | 22.69 | 22.34 | 22.72 | 21.72 | 0.794 times |
| 10 Mon Jun 2024 | 22.38 | 21.58 | 22.58 | 21.50 | 0.855 times |
| 07 Fri Jun 2024 | 22.52 | 22.54 | 23.45 | 22.37 | 0.755 times |
| 06 Thu Jun 2024 | 23.17 | 22.95 | 23.33 | 22.02 | 1.045 times |
| 05 Wed Jun 2024 | 23.63 | 23.35 | 23.85 | 22.64 | 0.832 times |
| 04 Tue Jun 2024 | 23.35 | 23.35 | 23.96 | 22.91 | 0.702 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 17.1 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 25.07 as target.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.46 |
| Downside Target | 14.90 |
| Downside Target | 18.78 |
| Upside Target | 19.19 |
| Upside Target | 20.23 |
| Upside Target | 20.67 |
| Upside Target | 22.02 |
| Upside Target | 23.18 |
| Upside Target | 23.83 |
| Upside Target | 24.38 |
| Upside Target | 25.77 |
| Upside Target | 27.97 |
| Upside Target | 31.15 |
| Upside Target | 33.00 |
| Upside Target | 37.08 |
| Upside Target | 40.09 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 18.25 |
| Downside Intraday Target | 17.57 |
| Upside Intraday Target | 20.14 |
| Upside Intraday Target | 21.35 |
| Upside Intraday Target | 19.46 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 18.93 | 20.25 | 20.67 | 18.78 | 0.347 times |
| 14 Fri Jun 2024 | 20.60 | 21.58 | 23.83 | 20.23 | 1.001 times |
| 07 Fri Jun 2024 | 22.52 | 24.00 | 24.38 | 22.02 | 1.061 times |
| 31 Fri May 2024 | 23.96 | 31.15 | 31.15 | 23.18 | 1.023 times |
| 23 Thu May 2024 | 30.49 | 28.58 | 33.00 | 27.97 | 0.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 18.93 | 24.00 | 24.38 | 18.78 | 0.437 times |
| 31 Fri May 2024 | 23.96 | 34.40 | 37.08 | 23.18 | 0.5 times |
| 30 Tue Apr 2024 | 34.40 | 21.30 | 40.09 | 19.19 | 1.157 times |
| 28 Thu Mar 2024 | 21.17 | 16.11 | 25.77 | 14.90 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.