(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of B Riley is 863619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 23.35 | 23.35 | 23.96 | 22.91 | 0.564 times |
| 03 Mon Jun 2024 | 23.36 | 24.00 | 24.38 | 22.49 | 1.339 times |
| 31 Fri May 2024 | 23.96 | 24.81 | 24.99 | 23.18 | 0.936 times |
| 30 Thu May 2024 | 24.81 | 26.35 | 26.74 | 24.55 | 1.255 times |
| 29 Wed May 2024 | 26.69 | 27.75 | 27.78 | 26.31 | 0.822 times |
| 28 Tue May 2024 | 28.49 | 31.15 | 31.15 | 28.24 | 0.776 times |
| 23 Thu May 2024 | 30.49 | 32.00 | 32.05 | 30.13 | 0.715 times |
| 22 Wed May 2024 | 31.95 | 30.00 | 33.00 | 29.43 | 1.325 times |
| 21 Tue May 2024 | 30.17 | 30.22 | 30.75 | 29.70 | 0.457 times |
| 20 Mon May 2024 | 30.71 | 28.58 | 30.76 | 27.97 | 1.206 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22, for a target of 26.1 or 29.51
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.46 |
| Downside Target | 14.90 |
| Downside Target | 19.19 |
| Downside Target | 22.49 |
| Downside Target | 23.18 |
| Upside Target | 23.84 |
| Upside Target | 24.38 |
| Upside Target | 25.77 |
| Upside Target | 27.50 |
| Upside Target | 29.60 |
| Upside Target | 31.15 |
| Upside Target | 33.00 |
| Upside Target | 33.20 |
| Upside Target | 37.08 |
| Upside Target | 40.09 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 22.43 |
| Downside Intraday Target | 21.52 |
| Upside Intraday Target | 24.32 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 23.41 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 23.35 | 24.00 | 24.38 | 22.49 | 0.502 times |
| 31 Fri May 2024 | 23.96 | 31.15 | 31.15 | 23.18 | 1.023 times |
| 23 Thu May 2024 | 30.49 | 28.58 | 33.00 | 27.97 | 0.508 times |
| 17 Fri May 2024 | 28.41 | 33.00 | 37.08 | 27.50 | 2.115 times |
| 10 Fri May 2024 | 32.14 | 31.32 | 33.20 | 29.60 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 23.35 | 24.00 | 24.38 | 22.49 | 0.088 times |
| 31 Fri May 2024 | 23.96 | 34.40 | 37.08 | 23.18 | 0.5 times |
| 30 Tue Apr 2024 | 34.40 | 21.30 | 40.09 | 19.19 | 1.157 times |
| 28 Thu Mar 2024 | 21.17 | 16.11 | 25.77 | 14.90 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.