(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of B Riley is 925020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 20.92 | 19.82 | 21.08 | 19.82 | 0.433 times |
| 15 Mon Apr 2024 | 20.32 | 21.40 | 21.55 | 19.82 | 0.679 times |
| 12 Fri Apr 2024 | 21.27 | 22.48 | 22.64 | 20.38 | 0.95 times |
| 11 Thu Apr 2024 | 22.94 | 22.64 | 23.95 | 22.10 | 0.671 times |
| 10 Wed Apr 2024 | 22.70 | 23.00 | 23.21 | 21.96 | 0.698 times |
| 09 Tue Apr 2024 | 23.50 | 26.00 | 26.24 | 23.18 | 1.296 times |
| 08 Mon Apr 2024 | 26.37 | 23.79 | 27.31 | 23.30 | 1.827 times |
| 05 Fri Apr 2024 | 23.38 | 23.15 | 24.04 | 22.54 | 0.526 times |
| 04 Thu Apr 2024 | 23.11 | 23.06 | 24.12 | 22.50 | 0.724 times |
| 03 Wed Apr 2024 | 22.96 | 23.10 | 24.42 | 21.84 | 1.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 16.8. Use a stoploss of 21.41 and if the stock hits stoploss, then it can shoot up till 23.49
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.46 |
| Downside Target | 14.90 |
| Downside Target | 16.89 |
| Downside Target | 17.75 |
| Downside Target | 19.82 |
| Downside Target | 20.38 |
| Downside Target | 20.87 |
| Upside Target | 21.55 |
| Upside Target | 23.84 |
| Upside Target | 24.42 |
| Upside Target | 25.77 |
| Upside Target | 26.49 |
| Upside Target | 27.31 |
| Upside Target | 29.00 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 19.98 |
| Downside Intraday Target | 19.03 |
| Upside Intraday Target | 21.71 |
| Upside Intraday Target | 22.49 |
| Downside Intraday Target | 20.76 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 20.92 | 21.40 | 21.55 | 19.82 | 0.204 times |
| 12 Fri Apr 2024 | 21.27 | 23.79 | 27.31 | 20.38 | 1.106 times |
| 05 Fri Apr 2024 | 23.38 | 21.30 | 24.42 | 20.87 | 1.253 times |
| 28 Thu Mar 2024 | 21.17 | 19.50 | 21.86 | 17.75 | 0.504 times |
| 22 Fri Mar 2024 | 19.49 | 15.61 | 21.70 | 15.10 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 20.92 | 21.30 | 27.31 | 19.82 | 0.33 times |
| 28 Thu Mar 2024 | 21.17 | 16.11 | 25.77 | 14.90 | 1.075 times |
| 29 Thu Feb 2024 | 18.33 | 23.47 | 23.84 | 14.46 | 1.252 times |
| 31 Wed Jan 2024 | 23.42 | 20.92 | 29.00 | 18.09 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.