(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of B Riley is 1056030
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 22.94 | 22.64 | 23.95 | 22.10 | 0.588 times |
10 Wed Apr 2024 | 22.70 | 23.00 | 23.21 | 21.96 | 0.611 times |
09 Tue Apr 2024 | 23.50 | 26.00 | 26.24 | 23.18 | 1.135 times |
08 Mon Apr 2024 | 26.37 | 23.79 | 27.31 | 23.30 | 1.6 times |
05 Fri Apr 2024 | 23.38 | 23.15 | 24.04 | 22.54 | 0.46 times |
04 Thu Apr 2024 | 23.11 | 23.06 | 24.12 | 22.50 | 0.634 times |
03 Wed Apr 2024 | 22.96 | 23.10 | 24.42 | 21.84 | 1.678 times |
02 Tue Apr 2024 | 22.47 | 22.00 | 22.87 | 21.62 | 0.626 times |
01 Mon Apr 2024 | 22.47 | 21.30 | 22.55 | 20.87 | 0.912 times |
28 Thu Mar 2024 | 21.17 | 20.27 | 21.86 | 19.35 | 1.709 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.4 as stoploss in an intra day sell trade for a target of 20.9. However, stock will show a bullish move above 23.4.
Share price targets for B Riley (RILY)
Target Type | Value |
Downside Target | 14.46 |
Downside Target | 14.90 |
Downside Target | 16.74 |
Downside Target | 17.75 |
Downside Target | 20.87 |
Downside Target | 21.70 |
Upside Target | 23.84 |
Upside Target | 24.42 |
Upside Target | 25.77 |
Upside Target | 26.49 |
Upside Target | 27.31 |
Upside Target | 29.00 |
Intraday share price targets for B Riley (RILY)
Target Type | Value |
Downside Intraday Target | 20.83 |
Downside Intraday Target | 18.72 |
Upside Intraday Target | 26.18 |
Upside Intraday Target | 29.42 |
Upside Intraday Target | 24.07 |
Weekly technical analysis of B Riley (RILY)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 22.94 | 23.79 | 27.31 | 21.96 | 0.913 times |
05 Fri Apr 2024 | 23.38 | 21.30 | 24.42 | 20.87 | 1.253 times |
28 Thu Mar 2024 | 21.17 | 19.50 | 21.86 | 17.75 | 0.504 times |
22 Fri Mar 2024 | 19.49 | 15.61 | 21.70 | 15.10 | 1.092 times |
15 Fri Mar 2024 | 17.58 | 22.80 | 24.15 | 16.74 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 22.94 | 21.30 | 27.31 | 20.87 | 0.27 times |
28 Thu Mar 2024 | 21.17 | 16.11 | 25.77 | 14.90 | 1.075 times |
29 Thu Feb 2024 | 18.33 | 23.47 | 23.84 | 14.46 | 1.252 times |
31 Wed Jan 2024 | 23.42 | 20.92 | 29.00 | 18.09 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.