Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

10 day averaged volume of Sturm Ruger is 227680

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 46.23 46.47 46.53 45.92 0.492 times
26 Tue Mar 2024 45.99 46.15 46.64 45.95 0.721 times
25 Mon Mar 2024 45.88 45.68 46.01 45.55 0.471 times
22 Fri Mar 2024 45.63 46.14 46.14 45.60 0.389 times
21 Thu Mar 2024 45.96 45.97 46.21 45.68 0.637 times
20 Wed Mar 2024 46.05 46.05 46.12 45.63 0.562 times
19 Tue Mar 2024 45.87 45.99 46.31 45.73 1.207 times
18 Mon Mar 2024 45.87 45.80 46.37 45.65 0.897 times
15 Fri Mar 2024 45.88 45.06 46.44 45.06 3.634 times
14 Thu Mar 2024 45.18 45.26 45.32 44.82 0.769 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.2, but if it comes below 46.2, then a intra day sell could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 44.88 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 47.8 as target.

Share price targets for Sturm Ruger (RGR)

Target Type Value
Downside Target 42.00
Downside Target 44.82
Downside Target 45.60
Downside Target 45.64
Downside Target 45.75
Downside Target 46.20
Upside Target 46.37
Upside Target 46.44
Upside Target 46.64
Upside Target 55.58

Intraday share price targets for Sturm Ruger (RGR)

Target Type Value
Downside Intraday Target 45.64
Downside Intraday Target 45.05
Upside Intraday Target 46.73
Upside Intraday Target 47.23
Downside Intraday Target 46.14

Weekly technical analysis of Sturm Ruger (RGR)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 46.23 45.68 46.64 45.55 0.456 times
22 Fri Mar 2024 45.63 45.80 46.37 45.60 0.566 times
15 Fri Mar 2024 45.88 45.29 46.44 44.82 1.326 times
08 Fri Mar 2024 45.38 42.69 45.64 42.21 1.483 times
01 Fri Mar 2024 42.89 42.94 43.71 42.00 0.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 46.23 43.22 46.64 42.21 1.328 times
29 Thu Feb 2024 43.32 43.73 45.26 42.00 1.147 times
31 Wed Jan 2024 43.66 45.51 45.75 43.00 0.784 times
29 Fri Dec 2023 45.45 43.89 46.20 42.98 0.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.85 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.85 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme