Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Sturm Ruger is 164650

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	37.73	37.15	37.90	37.15	1.166 times
17 Tue Jun 2025	37.26	37.59	37.63	37.18	1.253 times
13 Fri Jun 2025	37.55	37.60	37.81	37.28	0.913 times
12 Thu Jun 2025	37.86	37.55	37.86	37.30	0.66 times
11 Wed Jun 2025	37.84	38.00	38.20	37.81	0.794 times
10 Tue Jun 2025	37.72	37.48	38.24	37.23	1.122 times
09 Mon Jun 2025	37.26	36.05	37.34	35.91	1.596 times
06 Fri Jun 2025	35.93	36.00	36.22	35.77	0.779 times
05 Thu Jun 2025	35.77	35.72	35.99	35.47	0.884 times
04 Wed Jun 2025	35.75	35.65	36.01	35.63	1.019 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.4, but if it comes below 37.4, then a intra day sell could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 36.51 as target. However if you take a buy trade in stock , then use 37.4 as stoploss and 38.4 as target.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	32.74
Downside Target	34.82
Downside Target	37.18
Upside Target	37.90
Upside Target	38.24
Upside Target	38.38
Upside Target	38.99
Upside Target	40.84
Upside Target	40.87
Upside Target	40.91

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	37.29
Downside Intraday Target	36.84
Upside Intraday Target	38.04
Upside Intraday Target	38.34
Downside Intraday Target	37.59

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	37.73	37.59	37.90	37.15	0.476 times
13 Fri Jun 2025	37.55	36.05	38.24	35.91	1.006 times
06 Fri Jun 2025	35.93	36.05	36.22	35.40	1.197 times
30 Fri May 2025	36.20	35.87	36.37	35.50	0.918 times
23 Fri May 2025	35.66	36.72	36.95	35.35	0.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	37.73	36.05	38.24	35.40	0.433 times
30 Fri May 2025	36.20	38.30	38.38	32.74	1.842 times
30 Wed Apr 2025	40.66	39.19	40.91	37.18	0.957 times
31 Mon Mar 2025	39.29	39.48	40.87	38.99	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.