(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Sturm Ruger is 167000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 37.26 | 37.59 | 37.63 | 37.18 | 1.235 times |
| 13 Fri Jun 2025 | 37.55 | 37.60 | 37.81 | 37.28 | 0.9 times |
| 12 Thu Jun 2025 | 37.86 | 37.55 | 37.86 | 37.30 | 0.651 times |
| 11 Wed Jun 2025 | 37.84 | 38.00 | 38.20 | 37.81 | 0.783 times |
| 10 Tue Jun 2025 | 37.72 | 37.48 | 38.24 | 37.23 | 1.107 times |
| 09 Mon Jun 2025 | 37.26 | 36.05 | 37.34 | 35.91 | 1.573 times |
| 06 Fri Jun 2025 | 35.93 | 36.00 | 36.22 | 35.77 | 0.768 times |
| 05 Thu Jun 2025 | 35.77 | 35.72 | 35.99 | 35.47 | 0.872 times |
| 04 Wed Jun 2025 | 35.75 | 35.65 | 36.01 | 35.63 | 1.004 times |
| 03 Tue Jun 2025 | 35.79 | 35.54 | 35.97 | 35.40 | 0.966 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.3 as stoploss in an intra day sell trade for a target of 36.46. However, stock will show a bullish move above 37.3.
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 32.74 |
| Downside Target | 34.82 |
| Downside Target | 37.18 |
| Upside Target | 37.63 |
| Upside Target | 38.24 |
| Upside Target | 38.38 |
| Upside Target | 38.99 |
| Upside Target | 40.84 |
| Upside Target | 40.87 |
| Upside Target | 40.91 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 37.08 |
| Downside Intraday Target | 36.91 |
| Upside Intraday Target | 37.53 |
| Upside Intraday Target | 37.81 |
| Upside Intraday Target | 37.36 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 37.26 | 37.59 | 37.63 | 37.18 | 0.246 times |
| 13 Fri Jun 2025 | 37.55 | 36.05 | 38.24 | 35.91 | 1.006 times |
| 06 Fri Jun 2025 | 35.93 | 36.05 | 36.22 | 35.40 | 1.197 times |
| 30 Fri May 2025 | 36.20 | 35.87 | 36.37 | 35.50 | 0.918 times |
| 23 Fri May 2025 | 35.66 | 36.72 | 36.95 | 35.35 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 37.26 | 36.05 | 38.24 | 35.40 | 0.392 times |
| 30 Fri May 2025 | 36.20 | 38.30 | 38.38 | 32.74 | 1.842 times |
| 30 Wed Apr 2025 | 40.66 | 39.19 | 40.91 | 37.18 | 0.957 times |
| 31 Mon Mar 2025 | 39.29 | 39.48 | 40.87 | 38.99 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.