(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 280990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 29.71 | 29.94 | 30.07 | 29.29 | 0.965 times |
| 28 Fri Nov 2025 | 30.12 | 30.19 | 30.26 | 29.83 | 0.493 times |
| 26 Wed Nov 2025 | 30.13 | 29.79 | 30.69 | 29.79 | 0.959 times |
| 25 Tue Nov 2025 | 29.94 | 29.66 | 29.96 | 29.40 | 0.737 times |
| 24 Mon Nov 2025 | 29.59 | 29.34 | 29.69 | 28.70 | 1.285 times |
| 21 Fri Nov 2025 | 29.42 | 28.50 | 29.75 | 28.33 | 1.272 times |
| 20 Thu Nov 2025 | 28.81 | 29.79 | 29.91 | 28.74 | 1.072 times |
| 19 Wed Nov 2025 | 29.36 | 30.57 | 30.89 | 29.28 | 1.117 times |
| 18 Tue Nov 2025 | 30.78 | 30.09 | 30.81 | 30.00 | 0.845 times |
| 17 Mon Nov 2025 | 30.27 | 31.13 | 31.33 | 30.10 | 1.256 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.2 as stoploss in an intra day buy trade for a target of 32.67. However, stock will show a bearish move below 28.2.
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 28.33 |
| Downside Target | 29.29 |
| Upside Target | 30.07 |
| Upside Target | 30.69 |
| Upside Target | 31.33 |
| Upside Target | 33.54 |
| Upside Target | 34.22 |
| Upside Target | 35.18 |
| Upside Target | 42.35 |
| Upside Target | 44.15 |
| Upside Target | 45.33 |
| Upside Target | 48.21 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 29.31 |
| Downside Intraday Target | 28.91 |
| Upside Intraday Target | 30.09 |
| Upside Intraday Target | 30.47 |
| Downside Intraday Target | 29.69 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 29.71 | 29.94 | 30.07 | 29.29 | 0.278 times |
| 28 Fri Nov 2025 | 30.12 | 29.34 | 30.69 | 28.70 | 0.625 times |
| 21 Fri Nov 2025 | 29.42 | 31.13 | 31.33 | 28.33 | 1.149 times |
| 14 Fri Nov 2025 | 31.26 | 34.79 | 34.80 | 30.69 | 1.216 times |
| 07 Fri Nov 2025 | 33.94 | 41.09 | 44.15 | 33.54 | 5.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 29.71 | 29.94 | 30.07 | 29.29 | 0.054 times |
| 28 Fri Nov 2025 | 30.12 | 41.09 | 44.15 | 28.33 | 1.437 times |
| 31 Fri Oct 2025 | 42.41 | 43.26 | 48.21 | 42.35 | 0.564 times |
| 30 Tue Sep 2025 | 43.47 | 34.49 | 45.33 | 34.22 | 1.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.