(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 294380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 30.12 | 30.19 | 30.26 | 29.83 | 0.47 times |
| 26 Wed Nov 2025 | 30.13 | 29.79 | 30.69 | 29.79 | 0.915 times |
| 25 Tue Nov 2025 | 29.94 | 29.66 | 29.96 | 29.40 | 0.704 times |
| 24 Mon Nov 2025 | 29.59 | 29.34 | 29.69 | 28.70 | 1.227 times |
| 21 Fri Nov 2025 | 29.42 | 28.50 | 29.75 | 28.33 | 1.214 times |
| 20 Thu Nov 2025 | 28.81 | 29.79 | 29.91 | 28.74 | 1.023 times |
| 19 Wed Nov 2025 | 29.36 | 30.57 | 30.89 | 29.28 | 1.066 times |
| 18 Tue Nov 2025 | 30.78 | 30.09 | 30.81 | 30.00 | 0.807 times |
| 17 Mon Nov 2025 | 30.27 | 31.13 | 31.33 | 30.10 | 1.198 times |
| 14 Fri Nov 2025 | 31.26 | 30.96 | 31.76 | 30.69 | 0.921 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.4 as stoploss in an intra day buy trade for a target of 33.3. However, stock will show a bearish move below 28.4.
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 28.33 |
| Upside Target | 30.69 |
| Upside Target | 31.33 |
| Upside Target | 32.80 |
| Upside Target | 33.54 |
| Upside Target | 34.22 |
| Upside Target | 36.82 |
| Upside Target | 42.35 |
| Upside Target | 43.37 |
| Upside Target | 44.15 |
| Upside Target | 45.33 |
| Upside Target | 48.21 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 28.98 |
| Downside Intraday Target | 27.85 |
| Upside Intraday Target | 30.97 |
| Upside Intraday Target | 31.83 |
| Downside Intraday Target | 29.84 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 30.12 | 29.34 | 30.69 | 28.70 | 0.625 times |
| 21 Fri Nov 2025 | 29.42 | 31.13 | 31.33 | 28.33 | 1.149 times |
| 14 Fri Nov 2025 | 31.26 | 34.79 | 34.80 | 30.69 | 1.216 times |
| 07 Fri Nov 2025 | 33.94 | 41.09 | 44.15 | 33.54 | 5.042 times |
| 31 Fri Oct 2025 | 42.41 | 43.26 | 43.37 | 42.35 | 0.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 30.12 | 41.09 | 44.15 | 28.33 | 1.437 times |
| 31 Fri Oct 2025 | 42.41 | 43.26 | 48.21 | 42.35 | 0.564 times |
| 30 Tue Sep 2025 | 43.47 | 34.49 | 45.33 | 34.22 | 1.619 times |
| 29 Fri Aug 2025 | 34.67 | 34.00 | 35.18 | 31.64 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.