(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets
Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)
Royal Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Royal Gold is 441270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 179.40 | 178.64 | 180.56 | 177.00 | 0.758 times |
| 28 Wed May 2025 | 178.48 | 179.01 | 179.91 | 177.60 | 0.673 times |
| 27 Tue May 2025 | 178.68 | 178.23 | 180.00 | 178.13 | 0.733 times |
| 23 Fri May 2025 | 180.59 | 179.43 | 181.69 | 176.57 | 0.882 times |
| 22 Thu May 2025 | 176.73 | 179.60 | 179.60 | 175.34 | 1.05 times |
| 21 Wed May 2025 | 179.70 | 177.56 | 179.98 | 176.94 | 0.896 times |
| 20 Tue May 2025 | 177.56 | 172.78 | 177.69 | 172.78 | 1.086 times |
| 19 Mon May 2025 | 173.10 | 172.57 | 173.12 | 170.70 | 0.877 times |
| 16 Fri May 2025 | 171.14 | 167.13 | 171.19 | 166.01 | 1.375 times |
| 15 Thu May 2025 | 169.29 | 166.46 | 169.32 | 165.81 | 0.943 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.8 as stoploss in an intra day sell trade for a target of 176.73. However, stock will show a bullish move above 181.8.
Share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Target | 131.73 |
| Downside Target | 138.34 |
| Downside Target | 142.24 |
| Downside Target | 146.88 |
| Downside Target | 151.10 |
| Downside Target | 155.64 |
| Downside Target | 164.20 |
| Downside Target | 170.70 |
| Downside Target | 175.11 |
| Upside Target | 181.69 |
| Upside Target | 182.86 |
| Upside Target | 184.76 |
| Upside Target | 191.78 |
Intraday share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Intraday Target | 177.41 |
| Downside Intraday Target | 175.43 |
| Upside Intraday Target | 180.97 |
| Upside Intraday Target | 182.55 |
| Downside Intraday Target | 178.99 |
Weekly technical analysis of Royal Gold (RGLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 179.40 | 178.23 | 180.56 | 177.00 | 0.452 times |
| 23 Fri May 2025 | 180.59 | 172.57 | 181.69 | 170.70 | 0.701 times |
| 16 Fri May 2025 | 171.14 | 176.23 | 178.99 | 164.20 | 1.135 times |
| 09 Fri May 2025 | 184.41 | 179.72 | 184.76 | 175.50 | 0.97 times |
| 02 Fri May 2025 | 176.51 | 178.27 | 182.86 | 175.11 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Royal Gold (RGLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 179.40 | 179.06 | 184.76 | 164.20 | 0.651 times |
| 30 Wed Apr 2025 | 182.71 | 163.02 | 191.78 | 151.10 | 1.575 times |
| 31 Mon Mar 2025 | 163.51 | 148.29 | 164.96 | 146.88 | 1.027 times |
| 28 Fri Feb 2025 | 147.00 | 140.74 | 155.64 | 138.34 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Royal Gold (RGLD)
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Royal Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Royal Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.05 and Royal Gold (RGLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Royal Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Royal Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.05 and Royal Gold (RGLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.