(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets
Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)
Royal Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Royal Gold is 394410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 107.22 | 109.00 | 111.03 | 106.93 | 1.482 times |
| 16 Fri Feb 2024 | 108.65 | 108.82 | 110.75 | 107.70 | 1.371 times |
| 15 Thu Feb 2024 | 109.27 | 110.52 | 113.00 | 108.95 | 2.421 times |
| 14 Wed Feb 2024 | 107.59 | 107.20 | 107.77 | 106.27 | 1.291 times |
| 13 Tue Feb 2024 | 106.36 | 110.11 | 110.16 | 106.18 | 1.191 times |
| 12 Mon Feb 2024 | 112.06 | 111.36 | 112.58 | 111.28 | 0.62 times |
| 09 Fri Feb 2024 | 111.66 | 111.40 | 111.98 | 110.56 | 0.639 times |
| 08 Thu Feb 2024 | 112.12 | 111.59 | 112.51 | 111.20 | 0.824 times |
| 07 Wed Feb 2024 | 112.48 | 112.77 | 113.15 | 111.98 | 0.648 times |
| 06 Tue Feb 2024 | 112.90 | 112.02 | 113.27 | 111.76 | 0.412 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.3, but if it comes above 109.3, then a intra day buy could be more profitable.
If you take a sell trade below 109.3, then use 109.3 as stoploss and 105.2 as target. However if you take a buy trade in stock , then use 109.3 as stoploss and 112.7 as target.
Share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Target | 101.82 |
| Downside Target | 106.18 |
| Upside Target | 110.56 |
| Upside Target | 114.20 |
| Upside Target | 114.37 |
| Upside Target | 117.66 |
| Upside Target | 121.77 |
| Upside Target | 123.12 |
| Upside Target | 125.09 |
| Upside Target | 125.33 |
Intraday share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Intraday Target | 105.76 |
| Downside Intraday Target | 104.29 |
| Upside Intraday Target | 109.86 |
| Upside Intraday Target | 112.49 |
| Upside Intraday Target | 108.39 |
Weekly technical analysis of Royal Gold (RGLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 107.22 | 109.00 | 111.03 | 106.93 | 0.215 times |
| 16 Fri Feb 2024 | 108.65 | 111.36 | 113.00 | 106.18 | 2.22 times |
| 09 Fri Feb 2024 | 111.66 | 112.11 | 113.27 | 110.56 | 0.763 times |
| 02 Fri Feb 2024 | 113.99 | 115.73 | 117.66 | 112.50 | 1.366 times |
| 26 Fri Jan 2024 | 115.09 | 115.25 | 121.77 | 114.20 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Royal Gold (RGLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 107.22 | 115.20 | 117.66 | 106.18 | 0.715 times |
| 31 Wed Jan 2024 | 114.39 | 121.34 | 125.33 | 113.87 | 0.935 times |
| 29 Fri Dec 2023 | 120.96 | 121.80 | 125.09 | 113.80 | 0.906 times |
| 30 Thu Nov 2023 | 121.80 | 104.28 | 123.12 | 103.09 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Royal Gold (RGLD)
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal Gold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Royal Gold in short term and the sell signal is strong.
Royal Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Royal Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.24 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal Gold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Royal Gold in short term and the sell signal is strong.
Royal Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Royal Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.24 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.