(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 544180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 166.58 | 165.66 | 168.46 | 165.05 | 0.627 times |
| 25 Thu Apr 2024 | 165.66 | 166.21 | 168.11 | 163.23 | 0.439 times |
| 24 Wed Apr 2024 | 167.86 | 169.82 | 173.48 | 165.91 | 1.003 times |
| 23 Tue Apr 2024 | 171.28 | 166.49 | 174.30 | 165.44 | 1.706 times |
| 22 Mon Apr 2024 | 157.48 | 158.03 | 159.70 | 154.87 | 0.541 times |
| 19 Fri Apr 2024 | 157.14 | 157.63 | 159.41 | 156.33 | 0.711 times |
| 18 Thu Apr 2024 | 157.06 | 154.59 | 159.35 | 152.19 | 1.395 times |
| 17 Wed Apr 2024 | 160.98 | 165.22 | 169.21 | 160.16 | 0.965 times |
| 16 Tue Apr 2024 | 164.17 | 165.96 | 166.21 | 160.91 | 1.12 times |
| 15 Mon Apr 2024 | 166.39 | 173.76 | 174.73 | 165.89 | 0.822 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.2 or till 152.9. Use a stoploss of 169.96 and if the stock hits stoploss, then it can shoot up till 177.69
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 151.90 |
| Upside Target | 167.40 |
| Upside Target | 182.21 |
| Upside Target | 184.98 |
| Upside Target | 186.33 |
| Upside Target | 188.31 |
| Upside Target | 198.00 |
| Upside Target | 203.13 |
| Upside Target | 204.00 |
| Upside Target | 211.13 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 156.2 |
| Downside Intraday Target | 145.82 |
| Upside Intraday Target | 175.63 |
| Upside Intraday Target | 184.68 |
| Downside Intraday Target | 165.25 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 166.58 | 158.03 | 174.30 | 154.87 | 0.861 times |
| 19 Fri Apr 2024 | 157.14 | 173.76 | 174.73 | 152.19 | 1.261 times |
| 12 Fri Apr 2024 | 171.53 | 173.51 | 182.21 | 169.74 | 0.91 times |
| 05 Fri Apr 2024 | 173.81 | 184.98 | 184.98 | 172.80 | 1.468 times |
| 28 Thu Mar 2024 | 183.92 | 197.51 | 198.00 | 182.56 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 166.58 | 184.98 | 184.98 | 152.19 | 1.293 times |
| 28 Thu Mar 2024 | 183.92 | 192.18 | 203.13 | 182.56 | 0.637 times |
| 29 Thu Feb 2024 | 193.99 | 190.56 | 211.13 | 186.33 | 0.786 times |
| 31 Wed Jan 2024 | 189.40 | 176.79 | 204.00 | 167.40 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.98 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.98 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.