(RFEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (RFEM) share price targets
Complete technical analysis of First Trust (RFEM) by charts plus indicators, forecast predictions and share price targets for First Trust (RFEM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of First Trust is 8520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 71.38 | 71.28 | 71.38 | 71.18 | 0.129 times |
| 07 Mon Jul 2025 | 70.99 | 71.69 | 71.70 | 70.98 | 0.34 times |
| 03 Thu Jul 2025 | 72.06 | 71.37 | 72.07 | 71.37 | 0.469 times |
| 02 Wed Jul 2025 | 71.97 | 71.63 | 71.97 | 71.18 | 0.763 times |
| 01 Tue Jul 2025 | 71.39 | 71.58 | 71.78 | 71.34 | 2.887 times |
| 30 Mon Jun 2025 | 71.43 | 71.01 | 71.43 | 71.01 | 0.176 times |
| 27 Fri Jun 2025 | 71.13 | 71.09 | 71.24 | 71.09 | 0.235 times |
| 26 Thu Jun 2025 | 71.42 | 71.28 | 71.51 | 71.19 | 2.336 times |
| 25 Wed Jun 2025 | 70.91 | 70.82 | 70.91 | 70.71 | 0.728 times |
| 24 Tue Jun 2025 | 70.78 | 70.27 | 70.91 | 70.27 | 1.538 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.4 as stoploss in an intra day sell trade for a target of 70.43. However, stock will show a bullish move above 71.4.
Share price targets for First Trust (RFEM)
| Target Type | Value |
| Downside Target | 57.44 |
| Downside Target | 63.83 |
| Downside Target | 67.10 |
| Downside Target | 68.98 |
| Downside Target | 70.98 |
| Downside Target | 71.01 |
| Upside Target | 71.51 |
| Upside Target | 71.70 |
| Upside Target | 72.07 |
Intraday share price targets for First Trust (RFEM)
| Target Type | Value |
| Downside Intraday Target | 71.01 |
| Downside Intraday Target | 70.63 |
| Upside Intraday Target | 71.73 |
| Upside Intraday Target | 72.07 |
| Downside Intraday Target | 71.35 |
Weekly technical analysis of First Trust (RFEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 71.38 | 71.69 | 71.70 | 70.98 | 0.109 times |
| 03 Thu Jul 2025 | 72.06 | 71.01 | 72.07 | 71.01 | 0.801 times |
| 27 Fri Jun 2025 | 71.13 | 69.16 | 71.51 | 69.14 | 0.691 times |
| 20 Fri Jun 2025 | 69.12 | 69.94 | 70.04 | 69.12 | 0.63 times |
| 13 Fri Jun 2025 | 69.25 | 69.21 | 70.84 | 68.98 | 6.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (RFEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 71.38 | 71.58 | 72.07 | 70.98 | 0.167 times |
| 30 Mon Jun 2025 | 71.43 | 67.34 | 71.51 | 67.10 | 3.544 times |
| 30 Fri May 2025 | 67.23 | 65.28 | 69.06 | 65.08 | 0.927 times |
| 30 Wed Apr 2025 | 65.34 | 65.07 | 65.68 | 57.44 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (RFEM)
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.32 and First Trust (RFEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (RFEM) stock. Volume based technical analysis of First Trust (RFEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.32 and First Trust (RFEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (RFEM) stock. Volume based technical analysis of First Trust (RFEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.