(RFEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (RFEM) share price targets
Complete technical analysis of First Trust (RFEM) by charts plus indicators, forecast predictions and share price targets for First Trust (RFEM)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of First Trust is 13390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 70.99 | 71.69 | 71.70 | 70.98 | 0.217 times |
| 03 Thu Jul 2025 | 72.06 | 71.37 | 72.07 | 71.37 | 0.299 times |
| 02 Wed Jul 2025 | 71.97 | 71.63 | 71.97 | 71.18 | 0.485 times |
| 01 Tue Jul 2025 | 71.39 | 71.58 | 71.78 | 71.34 | 1.837 times |
| 30 Mon Jun 2025 | 71.43 | 71.01 | 71.43 | 71.01 | 0.112 times |
| 27 Fri Jun 2025 | 71.13 | 71.09 | 71.24 | 71.09 | 0.149 times |
| 26 Thu Jun 2025 | 71.42 | 71.28 | 71.51 | 71.19 | 1.486 times |
| 25 Wed Jun 2025 | 70.91 | 70.82 | 70.91 | 70.71 | 0.463 times |
| 24 Tue Jun 2025 | 70.78 | 70.27 | 70.91 | 70.27 | 0.978 times |
| 23 Mon Jun 2025 | 69.72 | 69.16 | 69.72 | 69.14 | 0.336 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.4 as stoploss in an intra day sell trade for a target of 70.28. However, stock will show a bullish move above 71.4.
Share price targets for First Trust (RFEM)
| Target Type | Value |
| Downside Target | 57.44 |
| Downside Target | 63.83 |
| Downside Target | 67.10 |
| Downside Target | 68.98 |
| Downside Target | 70.98 |
| Upside Target | 71.01 |
| Upside Target | 71.51 |
| Upside Target | 71.70 |
| Upside Target | 72.07 |
Intraday share price targets for First Trust (RFEM)
| Target Type | Value |
| Downside Intraday Target | 70.75 |
| Downside Intraday Target | 70.5 |
| Upside Intraday Target | 71.47 |
| Upside Intraday Target | 71.94 |
| Upside Intraday Target | 71.22 |
Weekly technical analysis of First Trust (RFEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 70.99 | 71.69 | 71.70 | 70.98 | 0.079 times |
| 03 Thu Jul 2025 | 72.06 | 71.01 | 72.07 | 71.01 | 0.801 times |
| 27 Fri Jun 2025 | 71.13 | 69.16 | 71.51 | 69.14 | 0.691 times |
| 20 Fri Jun 2025 | 69.12 | 69.94 | 70.04 | 69.12 | 0.63 times |
| 13 Fri Jun 2025 | 69.25 | 69.21 | 70.84 | 68.98 | 6.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (RFEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 70.99 | 71.58 | 72.07 | 70.98 | 0.162 times |
| 30 Mon Jun 2025 | 71.43 | 67.34 | 71.51 | 67.10 | 3.544 times |
| 30 Fri May 2025 | 67.23 | 65.28 | 69.06 | 65.08 | 0.927 times |
| 30 Wed Apr 2025 | 65.34 | 65.07 | 65.68 | 57.44 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (RFEM)
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.24 and First Trust (RFEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (RFEM) stock. Volume based technical analysis of First Trust (RFEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (RFEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.24 and First Trust (RFEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (RFEM) stock. Volume based technical analysis of First Trust (RFEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.