(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Rex American is 270760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 42.72 | 44.37 | 44.93 | 42.71 | 0.475 times |
| 03 Wed Jul 2024 | 44.77 | 44.26 | 44.98 | 43.85 | 0.276 times |
| 03 Wed Jul 2024 | 44.77 | 44.26 | 44.98 | 43.85 | 0.276 times |
| 02 Tue Jul 2024 | 44.39 | 45.67 | 45.67 | 44.32 | 0.531 times |
| 01 Mon Jul 2024 | 45.37 | 45.60 | 45.60 | 44.66 | 0.643 times |
| 28 Fri Jun 2024 | 45.59 | 45.40 | 45.94 | 44.95 | 1.925 times |
| 27 Thu Jun 2024 | 44.76 | 44.85 | 45.26 | 44.45 | 1.122 times |
| 26 Wed Jun 2024 | 44.84 | 44.27 | 45.01 | 44.19 | 0.759 times |
| 25 Tue Jun 2024 | 44.60 | 44.22 | 44.99 | 43.72 | 0.592 times |
| 24 Mon Jun 2024 | 44.30 | 44.22 | 45.54 | 44.22 | 0.921 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.1, for a target of 44.2 or 45.12
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 42.71 |
| Upside Target | 43.72 |
| Upside Target | 45.94 |
| Upside Target | 46.24 |
| Upside Target | 49.40 |
| Upside Target | 50.73 |
| Upside Target | 53.64 |
| Upside Target | 58.90 |
| Upside Target | 60.41 |
| Upside Target | 60.79 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 41.96 |
| Downside Intraday Target | 41.2 |
| Upside Intraday Target | 44.23 |
| Upside Intraday Target | 45.74 |
| Upside Intraday Target | 43.47 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 42.72 | 44.26 | 44.98 | 42.71 | 0.518 times |
| 03 Wed Jul 2024 | 44.77 | 45.60 | 45.67 | 43.85 | 0.273 times |
| 28 Fri Jun 2024 | 45.59 | 44.22 | 45.94 | 43.72 | 1.1 times |
| 21 Fri Jun 2024 | 44.07 | 45.60 | 46.24 | 44.07 | 2.388 times |
| 18 Tue Jun 2024 | 45.29 | 45.79 | 46.24 | 44.87 | 0.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 42.72 | 45.60 | 45.67 | 42.71 | 0.119 times |
| 28 Fri Jun 2024 | 45.59 | 50.69 | 50.73 | 43.72 | 0.979 times |
| 31 Fri May 2024 | 49.99 | 55.59 | 60.41 | 49.40 | 1.233 times |
| 30 Tue Apr 2024 | 55.33 | 58.96 | 60.79 | 53.64 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.