(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Rex American is 329740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 45.37 | 45.60 | 45.60 | 44.66 | 0.528 times |
| 28 Fri Jun 2024 | 45.59 | 45.40 | 45.94 | 44.95 | 1.58 times |
| 27 Thu Jun 2024 | 44.76 | 44.85 | 45.26 | 44.45 | 0.921 times |
| 26 Wed Jun 2024 | 44.84 | 44.27 | 45.01 | 44.19 | 0.623 times |
| 25 Tue Jun 2024 | 44.60 | 44.22 | 44.99 | 43.72 | 0.486 times |
| 24 Mon Jun 2024 | 44.30 | 44.22 | 45.54 | 44.22 | 0.757 times |
| 21 Fri Jun 2024 | 44.07 | 44.90 | 45.30 | 44.07 | 2.426 times |
| 20 Thu Jun 2024 | 44.86 | 45.20 | 45.56 | 44.23 | 0.772 times |
| 18 Tue Jun 2024 | 45.29 | 45.60 | 46.24 | 44.87 | 0.772 times |
| 18 Tue Jun 2024 | 45.29 | 45.60 | 46.24 | 44.87 | 0.772 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.7 or till 43.5. Use a stoploss of 45.72 and if the stock hits stoploss, then it can shoot up till 46.73
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 42.86 |
| Downside Target | 43.72 |
| Upside Target | 46.24 |
| Upside Target | 47.62 |
| Upside Target | 49.40 |
| Upside Target | 50.73 |
| Upside Target | 53.64 |
| Upside Target | 58.90 |
| Upside Target | 60.41 |
| Upside Target | 60.79 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 44.82 |
| Downside Intraday Target | 44.27 |
| Upside Intraday Target | 45.76 |
| Upside Intraday Target | 46.15 |
| Downside Intraday Target | 45.21 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 45.37 | 45.60 | 45.60 | 44.66 | 0.121 times |
| 28 Fri Jun 2024 | 45.59 | 44.22 | 45.94 | 43.72 | 1.1 times |
| 21 Fri Jun 2024 | 44.07 | 45.60 | 46.24 | 44.07 | 2.388 times |
| 18 Tue Jun 2024 | 45.29 | 45.79 | 46.24 | 44.87 | 0.651 times |
| 14 Fri Jun 2024 | 45.85 | 46.39 | 47.62 | 45.21 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 45.37 | 45.60 | 45.60 | 44.66 | 0.035 times |
| 28 Fri Jun 2024 | 45.59 | 50.69 | 50.73 | 43.72 | 0.979 times |
| 31 Fri May 2024 | 49.99 | 55.59 | 60.41 | 49.40 | 1.233 times |
| 30 Tue Apr 2024 | 55.33 | 58.96 | 60.79 | 53.64 | 1.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.