(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Rex American is 233174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 56.60 | 56.63 | 57.06 | 56.10 | 0.795 times |
| 16 Thu May 2024 | 56.35 | 56.89 | 56.94 | 55.94 | 0.728 times |
| 15 Wed May 2024 | 57.02 | 58.37 | 58.87 | 56.72 | 0.704 times |
| 14 Tue May 2024 | 58.16 | 57.91 | 58.72 | 57.06 | 0.926 times |
| 13 Mon May 2024 | 57.90 | 59.50 | 60.09 | 57.56 | 1.009 times |
| 10 Fri May 2024 | 59.17 | 60.01 | 60.41 | 57.95 | 1.021 times |
| 09 Thu May 2024 | 59.53 | 58.00 | 59.56 | 57.91 | 1.321 times |
| 08 Wed May 2024 | 57.82 | 57.15 | 58.36 | 57.15 | 1.16 times |
| 07 Tue May 2024 | 57.61 | 57.74 | 58.50 | 57.50 | 0.87 times |
| 06 Mon May 2024 | 57.59 | 57.47 | 58.96 | 57.29 | 1.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.9 or till 54.5. Use a stoploss of 57.01 and if the stock hits stoploss, then it can shoot up till 58.16
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 40.18 |
| Downside Target | 41.38 |
| Downside Target | 42.86 |
| Downside Target | 44.81 |
| Downside Target | 48.12 |
| Downside Target | 53.64 |
| Downside Target | 55.94 |
| Upside Target | 57.15 |
| Upside Target | 57.85 |
| Upside Target | 58.90 |
| Upside Target | 60.09 |
| Upside Target | 60.41 |
| Upside Target | 60.79 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 55 |
| Downside Intraday Target | 53.39 |
| Upside Intraday Target | 59.15 |
| Upside Intraday Target | 61.69 |
| Upside Intraday Target | 57.54 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 56.60 | 59.50 | 60.09 | 55.94 | 0.755 times |
| 10 Fri May 2024 | 59.17 | 57.47 | 60.41 | 57.15 | 1.328 times |
| 03 Fri May 2024 | 57.13 | 57.07 | 57.31 | 54.04 | 1.145 times |
| 26 Fri Apr 2024 | 57.04 | 56.07 | 57.77 | 54.53 | 0.952 times |
| 19 Fri Apr 2024 | 56.24 | 56.87 | 57.85 | 53.64 | 1.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 56.60 | 55.59 | 60.41 | 54.04 | 0.684 times |
| 30 Tue Apr 2024 | 55.33 | 58.96 | 60.79 | 53.64 | 1.368 times |
| 28 Thu Mar 2024 | 58.71 | 43.97 | 58.90 | 42.86 | 1.71 times |
| 29 Thu Feb 2024 | 43.98 | 42.01 | 44.81 | 40.18 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.