(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Rex American is 230790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 57.02 | 58.37 | 58.87 | 56.72 | 0.711 times |
| 14 Tue May 2024 | 58.16 | 57.91 | 58.72 | 57.06 | 0.936 times |
| 13 Mon May 2024 | 57.90 | 59.50 | 60.09 | 57.56 | 1.019 times |
| 10 Fri May 2024 | 59.17 | 60.01 | 60.41 | 57.95 | 1.032 times |
| 09 Thu May 2024 | 59.53 | 58.00 | 59.56 | 57.91 | 1.335 times |
| 08 Wed May 2024 | 57.82 | 57.15 | 58.36 | 57.15 | 1.172 times |
| 07 Tue May 2024 | 57.61 | 57.74 | 58.50 | 57.50 | 0.879 times |
| 06 Mon May 2024 | 57.59 | 57.47 | 58.96 | 57.29 | 1.151 times |
| 03 Fri May 2024 | 57.13 | 56.52 | 57.23 | 55.45 | 1.133 times |
| 02 Thu May 2024 | 55.60 | 55.38 | 55.77 | 54.45 | 0.683 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.2 or till 59.6. Use a stoploss of 56.94 and if this stock hits its stoploss, then it can fall down till 55.73
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 40.18 |
| Downside Target | 41.38 |
| Downside Target | 42.86 |
| Downside Target | 44.81 |
| Downside Target | 48.12 |
| Downside Target | 53.64 |
| Downside Target | 56.72 |
| Upside Target | 57.85 |
| Upside Target | 58.90 |
| Upside Target | 60.09 |
| Upside Target | 60.41 |
| Upside Target | 60.79 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 55.8 |
| Downside Intraday Target | 54.57 |
| Upside Intraday Target | 59.17 |
| Upside Intraday Target | 61.31 |
| Upside Intraday Target | 57.94 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 57.02 | 59.50 | 60.09 | 56.72 | 0.479 times |
| 10 Fri May 2024 | 59.17 | 57.47 | 60.41 | 57.15 | 1.328 times |
| 03 Fri May 2024 | 57.13 | 57.07 | 57.31 | 54.04 | 1.145 times |
| 26 Fri Apr 2024 | 57.04 | 56.07 | 57.77 | 54.53 | 0.952 times |
| 19 Fri Apr 2024 | 56.24 | 56.87 | 57.85 | 53.64 | 1.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 57.02 | 55.59 | 60.41 | 54.04 | 0.598 times |
| 30 Tue Apr 2024 | 55.33 | 58.96 | 60.79 | 53.64 | 1.368 times |
| 28 Thu Mar 2024 | 58.71 | 43.97 | 58.90 | 42.86 | 1.71 times |
| 29 Thu Feb 2024 | 43.98 | 42.01 | 44.81 | 40.18 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.