(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Rpc Inc is 1619320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 5.64 | 5.72 | 5.73 | 5.57 | 0.948 times |
| 06 Tue Jan 2026 | 5.66 | 5.78 | 5.82 | 5.64 | 1.278 times |
| 05 Mon Jan 2026 | 5.78 | 5.86 | 5.92 | 5.49 | 2.046 times |
| 02 Fri Jan 2026 | 5.53 | 5.45 | 5.61 | 5.32 | 1.303 times |
| 31 Wed Dec 2025 | 5.44 | 5.49 | 5.51 | 5.41 | 0.778 times |
| 29 Mon Dec 2025 | 5.42 | 5.45 | 5.49 | 5.41 | 0.607 times |
| 29 Mon Dec 2025 | 5.42 | 5.45 | 5.49 | 5.41 | 0.607 times |
| 26 Fri Dec 2025 | 5.43 | 5.43 | 5.46 | 5.39 | 0.539 times |
| 24 Wed Dec 2025 | 5.46 | 5.48 | 5.49 | 5.39 | 0.514 times |
| 23 Tue Dec 2025 | 5.45 | 5.55 | 5.61 | 5.36 | 1.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.7 or till 5.9. Use a stoploss of 5.6 and if this stock hits its stoploss, then it can fall down till 5.45
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 4.41 |
| Downside Target | 4.96 |
| Downside Target | 5.25 |
| Downside Target | 5.60 |
| Downside Target | 5.61 |
| Upside Target | 5.73 |
| Upside Target | 5.76 |
| Upside Target | 5.92 |
| Upside Target | 5.96 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 5.45 |
| Downside Intraday Target | 5.25 |
| Upside Intraday Target | 5.88 |
| Upside Intraday Target | 6.11 |
| Upside Intraday Target | 5.68 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 5.64 | 5.86 | 5.92 | 5.49 | 1.589 times |
| 02 Fri Jan 2026 | 5.53 | 5.45 | 5.61 | 5.32 | 4.427 times |
| 29 Mon Dec 2025 | 5.42 | 5.45 | 5.49 | 5.41 | 0.18 times |
| 26 Fri Dec 2025 | 5.43 | 5.62 | 5.76 | 5.36 | 0.424 times |
| 19 Fri Dec 2025 | 5.55 | 5.69 | 5.76 | 5.37 | 1.49 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 5.64 | 5.45 | 5.92 | 5.32 | 0.248 times |
| 31 Wed Dec 2025 | 5.44 | 5.34 | 5.96 | 5.25 | 1.133 times |
| 28 Fri Nov 2025 | 5.32 | 5.34 | 5.73 | 5.00 | 1.03 times |
| 31 Fri Oct 2025 | 5.20 | 4.70 | 5.60 | 4.18 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term but the sell signal is initial and weak.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term but the sell signal is initial and weak.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.