(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Regency Centers is 1272620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 67.96 | 68.67 | 68.68 | 67.79 | 1.047 times |
| 31 Wed Dec 2025 | 69.03 | 69.60 | 69.60 | 68.86 | 0.754 times |
| 30 Tue Dec 2025 | 69.60 | 69.63 | 69.87 | 69.38 | 0.556 times |
| 29 Mon Dec 2025 | 69.79 | 69.72 | 69.97 | 69.59 | 0.532 times |
| 26 Fri Dec 2025 | 69.55 | 69.49 | 69.68 | 69.14 | 0.376 times |
| 24 Wed Dec 2025 | 69.55 | 69.18 | 69.68 | 69.08 | 0.299 times |
| 23 Tue Dec 2025 | 69.12 | 69.28 | 69.28 | 68.56 | 0.777 times |
| 22 Mon Dec 2025 | 69.11 | 68.16 | 69.32 | 68.10 | 1.072 times |
| 19 Fri Dec 2025 | 68.55 | 67.48 | 68.80 | 67.29 | 2.996 times |
| 18 Thu Dec 2025 | 67.71 | 67.89 | 68.10 | 67.25 | 1.467 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.7 as stoploss in an intra day buy trade for a target of 68.48. However, stock will show a bearish move below 67.7.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 66.86 |
| Upside Target | 68.95 |
| Upside Target | 69.45 |
| Upside Target | 69.68 |
| Upside Target | 69.97 |
| Upside Target | 71.32 |
| Upside Target | 71.88 |
| Upside Target | 73.69 |
| Upside Target | 74.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 67.18 |
| Downside Intraday Target | 66.39 |
| Upside Intraday Target | 69.36 |
| Upside Intraday Target | 70.75 |
| Upside Intraday Target | 68.57 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 67.96 | 69.72 | 69.97 | 67.79 | 1.145 times |
| 26 Fri Dec 2025 | 69.55 | 68.16 | 69.68 | 68.10 | 0.321 times |
| 19 Fri Dec 2025 | 68.55 | 67.66 | 68.80 | 66.86 | 1.602 times |
| 12 Fri Dec 2025 | 67.76 | 68.64 | 68.95 | 67.10 | 1.309 times |
| 05 Fri Dec 2025 | 68.70 | 70.73 | 71.32 | 68.62 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 67.96 | 68.67 | 68.68 | 67.79 | 0.05 times |
| 31 Wed Dec 2025 | 69.03 | 70.73 | 71.32 | 66.86 | 1.28 times |
| 28 Fri Nov 2025 | 71.16 | 69.30 | 71.88 | 68.52 | 0.872 times |
| 31 Fri Oct 2025 | 68.95 | 73.10 | 73.69 | 68.66 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.