Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets

Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)

Regency Centers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Regency Centers is 923391

Date Daily Closing Price Open High Low Volume
15 Wed Jan 2025 71.17 72.09 72.24 70.60 0.935 times
14 Tue Jan 2025 70.66 70.95 71.03 70.17 1.247 times
13 Mon Jan 2025 70.76 68.87 70.92 68.45 1.342 times
10 Fri Jan 2025 68.83 69.08 69.52 68.54 1.227 times
08 Wed Jan 2025 70.15 69.97 70.52 69.54 0.782 times
08 Wed Jan 2025 70.15 69.97 70.52 69.54 0.782 times
07 Tue Jan 2025 70.16 71.02 71.66 70.02 0.813 times
06 Mon Jan 2025 71.08 72.61 72.98 71.02 0.775 times
03 Fri Jan 2025 73.03 72.48 73.14 72.16 0.887 times
02 Thu Jan 2025 72.21 73.59 74.67 71.96 1.04 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.5 as stoploss in an intra day buy trade for a target of 72.36. However, stock will show a bearish move below 70.5.

Share price targets for Regency Centers (REG)

Target Type Value
Downside Target 68.45
Upside Target 72.98
Upside Target 73.06
Upside Target 74.34
Upside Target 74.67
Upside Target 74.88
Upside Target 75.10
Upside Target 75.26
Upside Target 76.44

Intraday share price targets for Regency Centers (REG)

Target Type Value
Downside Intraday Target 69
Downside Intraday Target 66.83
Upside Intraday Target 72.79
Upside Intraday Target 74.41
Downside Intraday Target 70.62

Weekly technical analysis of Regency Centers (REG)

Date Weekly Closing Price Open High Low Volume
15 Wed Jan 2025 71.17 68.87 72.24 68.45 1.754 times
10 Fri Jan 2025 68.83 69.97 70.52 68.54 0.848 times
08 Wed Jan 2025 70.15 72.61 72.98 69.54 0.578 times
03 Fri Jan 2025 73.03 73.64 74.67 71.96 1.436 times
27 Fri Dec 2024 73.95 73.52 74.88 73.06 0.284 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Regency Centers (REG)

Date Monthly Closing Price Open High Low Volume
15 Wed Jan 2025 71.17 73.59 74.67 68.45 0.48 times
31 Tue Dec 2024 73.93 74.20 76.44 72.25 0.83 times
26 Tue Nov 2024 75.00 71.80 75.10 71.35 1.194 times
31 Thu Oct 2024 71.44 72.42 74.34 69.47 0.873 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Centers (REG)

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Centers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.78 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Centers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.78 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme