(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Regency Centers is 1245430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 58.28 | 59.06 | 59.38 | 58.25 | 1.123 times |
| 25 Thu Apr 2024 | 59.06 | 59.30 | 59.47 | 58.74 | 1.319 times |
| 24 Wed Apr 2024 | 59.61 | 60.10 | 60.14 | 59.57 | 0.913 times |
| 23 Tue Apr 2024 | 60.08 | 59.18 | 60.21 | 59.18 | 0.562 times |
| 22 Mon Apr 2024 | 59.21 | 58.55 | 59.38 | 58.19 | 0.769 times |
| 19 Fri Apr 2024 | 58.37 | 58.06 | 58.59 | 57.79 | 1.115 times |
| 18 Thu Apr 2024 | 57.76 | 57.21 | 57.93 | 56.94 | 0.697 times |
| 17 Wed Apr 2024 | 57.29 | 57.05 | 57.56 | 56.92 | 0.746 times |
| 16 Tue Apr 2024 | 56.98 | 57.61 | 57.73 | 56.51 | 0.981 times |
| 15 Mon Apr 2024 | 57.92 | 58.79 | 58.83 | 57.50 | 1.303 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.9 as stoploss in an intra day buy trade for a target of 58.8. However, stock will show a bearish move below 57.9.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 56.51 |
| Downside Target | 57.68 |
| Upside Target | 60.21 |
| Upside Target | 60.70 |
| Upside Target | 60.80 |
| Upside Target | 61.62 |
| Upside Target | 62.49 |
| Upside Target | 63.03 |
| Upside Target | 63.67 |
| Upside Target | 67.76 |
| Upside Target | 68.47 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 57.58 |
| Downside Intraday Target | 56.87 |
| Upside Intraday Target | 59.6 |
| Upside Intraday Target | 60.91 |
| Upside Intraday Target | 58.89 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 58.28 | 58.55 | 60.21 | 58.19 | 0.968 times |
| 19 Fri Apr 2024 | 58.37 | 58.79 | 58.83 | 56.51 | 0.689 times |
| 12 Fri Apr 2024 | 58.49 | 59.09 | 60.30 | 57.68 | 1.754 times |
| 05 Fri Apr 2024 | 58.80 | 60.70 | 60.70 | 58.33 | 1.208 times |
| 28 Thu Mar 2024 | 60.56 | 59.63 | 60.80 | 58.89 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 58.28 | 60.70 | 60.70 | 56.51 | 1.11 times |
| 28 Thu Mar 2024 | 60.56 | 61.95 | 63.03 | 58.52 | 0.902 times |
| 29 Thu Feb 2024 | 61.95 | 62.67 | 63.67 | 58.76 | 0.886 times |
| 31 Wed Jan 2024 | 62.67 | 66.86 | 67.76 | 61.62 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.41 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.41 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.