Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets

Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)

Rocky Brands trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Rocky Brands is 51230

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	29.87	29.88	30.17	29.75	0.578 times
22 Mon Dec 2025	29.95	29.79	30.40	29.60	0.652 times
19 Fri Dec 2025	29.87	30.53	30.55	29.75	0.83 times
18 Thu Dec 2025	30.71	31.10	31.18	30.42	0.789 times
17 Wed Dec 2025	30.75	30.98	30.98	30.17	0.597 times
16 Tue Dec 2025	31.00	30.51	31.51	30.51	0.49 times
15 Mon Dec 2025	31.21	31.31	31.45	30.92	0.472 times
12 Fri Dec 2025	31.24	30.81	31.50	30.58	1.23 times
11 Thu Dec 2025	30.97	30.23	30.99	30.09	0.599 times
10 Wed Dec 2025	30.09	28.92	30.60	28.92	3.843 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.5 or till 28.6. Use a stoploss of 30.18 and if the stock hits stoploss, then it can shoot up till 30.89

Share price targets for Rocky Brands (RCKY)

Target Type	Value
Downside Target	24.67
Downside Target	26.29
Downside Target	27.96
Downside Target	28.57
Upside Target	30.40
Upside Target	31.30
Upside Target	31.38
Upside Target	31.50
Upside Target	31.51
Upside Target	33.40

Intraday share price targets for Rocky Brands (RCKY)

Target Type	Value
Downside Intraday Target	29.51
Downside Intraday Target	29.16
Upside Intraday Target	30.31
Upside Intraday Target	30.76
Upside Intraday Target	29.96

Weekly technical analysis of Rocky Brands (RCKY)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	29.87	29.79	30.40	29.60	0.387 times
19 Fri Dec 2025	29.87	31.31	31.51	29.75	0.475 times
12 Fri Dec 2025	31.24	29.12	31.50	28.68	2.114 times
05 Fri Dec 2025	29.12	30.06	30.80	28.93	1.01 times
28 Fri Nov 2025	30.37	29.72	31.50	29.50	0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rocky Brands (RCKY)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	29.87	30.06	31.51	28.68	0.436 times
28 Fri Nov 2025	30.37	27.96	33.40	27.96	1.096 times
31 Fri Oct 2025	28.19	29.79	31.38	26.29	1.692 times
30 Tue Sep 2025	29.79	30.11	30.83	28.57	0.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rocky Brands (RCKY)

Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.

Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rocky Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.43 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.

Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.