(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Rand Capital is 4510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 14.86 | 14.65 | 14.98 | 14.65 | 0.776 times |
| 23 Tue Sep 2025 | 14.64 | 15.00 | 15.00 | 14.64 | 0.377 times |
| 22 Mon Sep 2025 | 14.72 | 14.97 | 15.26 | 14.61 | 0.754 times |
| 19 Fri Sep 2025 | 14.70 | 14.90 | 15.26 | 14.61 | 0.643 times |
| 18 Thu Sep 2025 | 14.75 | 14.61 | 15.25 | 14.61 | 1.574 times |
| 17 Wed Sep 2025 | 15.21 | 15.50 | 15.50 | 14.50 | 0.976 times |
| 16 Tue Sep 2025 | 14.56 | 14.88 | 15.00 | 14.56 | 0.754 times |
| 15 Mon Sep 2025 | 14.56 | 14.56 | 15.25 | 14.50 | 2.328 times |
| 12 Fri Sep 2025 | 14.70 | 14.87 | 14.88 | 14.55 | 1.419 times |
| 11 Thu Sep 2025 | 14.88 | 15.00 | 15.00 | 14.88 | 0.732 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.5 or till 13.9. Use a stoploss of 15.04 and if the stock hits stoploss, then it can shoot up till 15.56
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.82 |
| Downside Target | 14.50 |
| Upside Target | 14.95 |
| Upside Target | 15.25 |
| Upside Target | 15.98 |
| Upside Target | 16.39 |
| Upside Target | 16.73 |
| Upside Target | 16.74 |
| Upside Target | 18.46 |
| Upside Target | 19.70 |
| Upside Target | 20.00 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 14.56 |
| Downside Intraday Target | 14.26 |
| Upside Intraday Target | 15.21 |
| Upside Intraday Target | 15.56 |
| Upside Intraday Target | 14.91 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 14.86 | 14.97 | 15.26 | 14.61 | 0.304 times |
| 19 Fri Sep 2025 | 14.70 | 14.56 | 15.50 | 14.50 | 1.444 times |
| 12 Fri Sep 2025 | 14.70 | 15.00 | 15.25 | 14.55 | 0.662 times |
| 05 Fri Sep 2025 | 14.91 | 15.55 | 16.73 | 14.54 | 4.485 times |
| 29 Fri Aug 2025 | 16.13 | 15.55 | 16.74 | 15.55 | 0.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 14.86 | 15.55 | 16.73 | 14.50 | 0.82 times |
| 29 Fri Aug 2025 | 16.13 | 18.46 | 18.46 | 13.82 | 0.86 times |
| 31 Thu Jul 2025 | 18.35 | 16.07 | 20.00 | 15.98 | 1.12 times |
| 30 Mon Jun 2025 | 16.12 | 16.11 | 16.39 | 14.95 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.