(R) Ryder System complete technical analysis [charts+indicators] | Buy/Sell Ryder System | (R) share price targets
Complete technical analysis of Ryder System (R) by charts plus indicators, forecast predictions and share price targets for Ryder System (R)
Ryder System trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Ryder System is 526940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 213.77 | 207.26 | 214.03 | 205.15 | 1.295 times |
| 13 Fri Feb 2026 | 213.77 | 207.26 | 214.03 | 205.15 | 1.295 times |
| 12 Thu Feb 2026 | 208.01 | 215.60 | 218.62 | 203.94 | 0.937 times |
| 11 Wed Feb 2026 | 217.31 | 204.51 | 230.39 | 204.51 | 1.391 times |
| 10 Tue Feb 2026 | 212.19 | 215.86 | 217.22 | 210.08 | 1.368 times |
| 09 Mon Feb 2026 | 215.73 | 217.20 | 217.29 | 213.53 | 0.487 times |
| 06 Fri Feb 2026 | 217.50 | 214.59 | 218.36 | 212.87 | 0.673 times |
| 05 Thu Feb 2026 | 214.30 | 212.50 | 214.81 | 207.70 | 0.528 times |
| 04 Wed Feb 2026 | 213.03 | 205.15 | 214.16 | 203.99 | 0.852 times |
| 03 Tue Feb 2026 | 203.08 | 202.71 | 210.10 | 200.91 | 1.371 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 213.7, but if it comes below 213.7, then a intra day sell could be more profitable.
If you take a sell trade below 213.7, then use 213.7 as stoploss and 202.8 as target. However if you take a buy trade in stock , then use 213.7 as stoploss and 226.7 as target.
Share price targets for Ryder System (R)
| Target Type | Value |
| Downside Target | 157.67 |
| Downside Target | 161.41 |
| Downside Target | 169.77 |
| Downside Target | 175.30 |
| Downside Target | 185.02 |
| Downside Target | 200.53 |
| Downside Target | 203.94 |
| Downside Target | 205.15 |
| Upside Target | 214.03 |
| Upside Target | 218.36 |
| Upside Target | 230.39 |
Intraday share price targets for Ryder System (R)
| Target Type | Value |
| Downside Intraday Target | 207.94 |
| Downside Intraday Target | 202.1 |
| Upside Intraday Target | 216.82 |
| Upside Intraday Target | 219.86 |
| Downside Intraday Target | 210.98 |
Weekly technical analysis of Ryder System (R)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 213.77 | 207.26 | 214.03 | 205.15 | 0.236 times |
| 13 Fri Feb 2026 | 213.77 | 217.20 | 230.39 | 203.94 | 1.212 times |
| 06 Fri Feb 2026 | 217.50 | 192.79 | 218.36 | 191.35 | 1.851 times |
| 30 Fri Jan 2026 | 191.28 | 188.38 | 193.46 | 188.29 | 1.301 times |
| 23 Fri Jan 2026 | 190.41 | 188.85 | 196.88 | 186.02 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ryder System (R)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 213.77 | 192.79 | 230.39 | 191.35 | 0.965 times |
| 30 Fri Jan 2026 | 191.28 | 191.32 | 196.88 | 185.02 | 0.714 times |
| 31 Wed Dec 2025 | 191.39 | 172.46 | 200.53 | 169.77 | 1.437 times |
| 28 Fri Nov 2025 | 173.21 | 166.13 | 175.30 | 161.41 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ryder System (R)
Price action analysis of Ryder System ( (R) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ryder System ( (R) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ryder System ( (R) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ryder System ( (R) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ryder System stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ryder System in short term and the buy signal is strong.
Ryder System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ryder System in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ryder System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.38 and Ryder System (R) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ryder System (R) stock. Volume based technical analysis of Ryder System (R) stock is negative.
Ryder System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ryder System ( (R) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ryder System ( (R) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ryder System ( (R) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ryder System ( (R) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ryder System stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ryder System in short term and the buy signal is strong.
Ryder System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ryder System in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ryder System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.38 and Ryder System (R) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ryder System (R) stock. Volume based technical analysis of Ryder System (R) stock is negative.
Ryder System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.