Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(R) Ryder System complete technical analysis [charts+indicators] | Buy/Sell Ryder System | (R) share price targets

Complete technical analysis of Ryder System (R) by charts plus indicators, forecast predictions and share price targets for Ryder System (R)

Ryder System trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Ryder System is 414850

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	217.31	204.51	230.39	204.51	1.767 times
10 Tue Feb 2026	212.19	215.86	217.22	210.08	1.738 times
09 Mon Feb 2026	215.73	217.20	217.29	213.53	0.619 times
06 Fri Feb 2026	217.50	214.59	218.36	212.87	0.855 times
05 Thu Feb 2026	214.30	212.50	214.81	207.70	0.671 times
04 Wed Feb 2026	213.03	205.15	214.16	203.99	1.083 times
03 Tue Feb 2026	203.08	202.71	210.10	200.91	1.741 times
02 Mon Feb 2026	203.08	192.79	203.72	191.35	1.393 times
30 Fri Jan 2026	191.28	190.48	193.46	189.44	0.862 times
29 Thu Jan 2026	192.42	191.66	192.45	188.79	0.536 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 210.5, but if it comes below 210.5, then a intra day sell could be more profitable.
If you take a sell trade below 210.5, then use 210.5 as stoploss and 199.89 as target. However if you take a buy trade in stock , then use 210.5 as stoploss and 223.3 as target.

Share price targets for Ryder System (R)

Target Type	Value
Downside Target	157.67
Downside Target	161.41
Downside Target	169.77
Downside Target	175.30
Downside Target	185.02
Downside Target	196.88
Downside Target	200.53
Downside Target	204.51
Upside Target	218.36
Upside Target	230.39

Intraday share price targets for Ryder System (R)

Target Type	Value
Downside Intraday Target	204.42
Downside Intraday Target	191.52
Upside Intraday Target	230.3
Upside Intraday Target	243.28
Upside Intraday Target	217.4

Weekly technical analysis of Ryder System (R)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	217.31	217.20	230.39	204.51	0.718 times
06 Fri Feb 2026	217.50	192.79	218.36	191.35	1.851 times
30 Fri Jan 2026	191.28	188.38	193.46	188.29	1.301 times
23 Fri Jan 2026	190.41	188.85	196.88	186.02	0.628 times
16 Fri Jan 2026	190.74	189.87	195.52	189.37	0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ryder System (R)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	217.31	192.79	230.39	191.35	0.663 times
30 Fri Jan 2026	191.28	191.32	196.88	185.02	0.714 times
31 Wed Dec 2025	191.39	172.46	200.53	169.77	1.437 times
28 Fri Nov 2025	173.21	166.13	175.30	161.41	0.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ryder System (R)

Price action analysis of Ryder System ( (R) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ryder System ( (R) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ryder System ( (R) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ryder System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ryder System in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ryder System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ryder System in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ryder System is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.72 and Ryder System (R) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ryder System (R) stock. Volume based technical analysis of Ryder System (R) stock is negative.

Ryder System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.