(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 121060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 6.28 | 6.05 | 6.34 | 6.03 | 0.471 times |
| 31 Wed Dec 2025 | 6.01 | 6.08 | 6.09 | 5.86 | 0.815 times |
| 30 Tue Dec 2025 | 6.04 | 6.12 | 6.19 | 6.02 | 0.67 times |
| 29 Mon Dec 2025 | 6.14 | 6.31 | 6.39 | 6.06 | 0.981 times |
| 26 Fri Dec 2025 | 6.42 | 6.36 | 6.63 | 6.30 | 0.84 times |
| 24 Wed Dec 2025 | 6.40 | 6.44 | 6.51 | 6.29 | 0.236 times |
| 23 Tue Dec 2025 | 6.50 | 6.40 | 6.69 | 6.40 | 0.724 times |
| 22 Mon Dec 2025 | 6.46 | 6.45 | 6.65 | 6.34 | 0.669 times |
| 19 Fri Dec 2025 | 6.35 | 6.49 | 6.75 | 6.23 | 1.131 times |
| 18 Thu Dec 2025 | 6.43 | 6.21 | 7.13 | 6.21 | 3.298 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 6.7. Use a stoploss of 6.27 and if this stock hits its stoploss, then it can fall down till 6.09
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 4.80 |
| Downside Target | 5.28 |
| Downside Target | 5.81 |
| Downside Target | 6.03 |
| Upside Target | 6.29 |
| Upside Target | 6.53 |
| Upside Target | 6.69 |
| Upside Target | 6.80 |
| Upside Target | 7.13 |
| Upside Target | 7.77 |
| Upside Target | 7.92 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 5.96 |
| Downside Intraday Target | 5.65 |
| Upside Intraday Target | 6.49 |
| Upside Intraday Target | 6.71 |
| Downside Intraday Target | 6.18 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 6.28 | 6.31 | 6.39 | 5.86 | 1.189 times |
| 26 Fri Dec 2025 | 6.42 | 6.45 | 6.69 | 6.29 | 0.384 times |
| 19 Fri Dec 2025 | 6.35 | 6.30 | 7.13 | 5.81 | 1.932 times |
| 12 Fri Dec 2025 | 6.28 | 6.33 | 6.80 | 6.12 | 0.953 times |
| 05 Fri Dec 2025 | 6.29 | 6.18 | 6.53 | 5.89 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 6.28 | 6.05 | 6.34 | 6.03 | 0.026 times |
| 31 Wed Dec 2025 | 6.01 | 6.18 | 7.13 | 5.81 | 0.721 times |
| 28 Fri Nov 2025 | 6.30 | 7.13 | 7.77 | 5.28 | 0.47 times |
| 31 Fri Oct 2025 | 7.90 | 6.00 | 7.92 | 5.90 | 2.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.