(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 163132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 5.95 | 5.95 | 6.08 | 5.79 | 0.451 times |
| 24 Mon Nov 2025 | 6.01 | 5.80 | 6.07 | 5.80 | 0.493 times |
| 21 Fri Nov 2025 | 5.79 | 5.49 | 5.93 | 5.41 | 1.044 times |
| 20 Thu Nov 2025 | 5.49 | 5.95 | 6.32 | 5.28 | 1.124 times |
| 19 Wed Nov 2025 | 5.88 | 5.87 | 6.12 | 5.84 | 0.604 times |
| 18 Tue Nov 2025 | 5.87 | 5.86 | 5.96 | 5.69 | 1.012 times |
| 17 Mon Nov 2025 | 5.95 | 6.02 | 6.30 | 5.86 | 0.706 times |
| 14 Fri Nov 2025 | 6.14 | 5.75 | 6.21 | 5.68 | 0.93 times |
| 13 Thu Nov 2025 | 5.91 | 6.21 | 6.22 | 5.70 | 1.451 times |
| 12 Wed Nov 2025 | 6.25 | 6.90 | 7.23 | 6.02 | 1.924 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.66. However, stock will show a bearish move below 5.9.
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 4.80 |
| Downside Target | 5.10 |
| Downside Target | 5.28 |
| Downside Target | 5.68 |
| Upside Target | 6.08 |
| Upside Target | 6.32 |
| Upside Target | 6.64 |
| Upside Target | 7.16 |
| Upside Target | 7.24 |
| Upside Target | 7.41 |
| Upside Target | 7.77 |
| Upside Target | 7.92 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 5.8 |
| Downside Intraday Target | 5.65 |
| Upside Intraday Target | 6.09 |
| Upside Intraday Target | 6.23 |
| Downside Intraday Target | 5.94 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 5.95 | 5.80 | 6.08 | 5.79 | 0.21 times |
| 21 Fri Nov 2025 | 5.79 | 6.02 | 6.32 | 5.28 | 0.786 times |
| 14 Fri Nov 2025 | 6.14 | 7.26 | 7.41 | 5.68 | 1.037 times |
| 07 Fri Nov 2025 | 7.15 | 7.13 | 7.77 | 6.70 | 2.91 times |
| 31 Fri Oct 2025 | 7.90 | 7.19 | 7.92 | 7.16 | 0.301 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 5.95 | 7.13 | 7.77 | 5.28 | 0.418 times |
| 31 Fri Oct 2025 | 7.90 | 6.00 | 7.92 | 5.90 | 2.184 times |
| 30 Tue Sep 2025 | 6.06 | 5.02 | 6.43 | 4.80 | 0.606 times |
| 29 Fri Aug 2025 | 5.13 | 6.13 | 6.64 | 5.10 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.