(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets
Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)
Qiagen N trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Qiagen N is 1181537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 45.67 | 45.24 | 45.92 | 45.06 | 1.237 times |
| 19 Wed Nov 2025 | 44.43 | 44.66 | 44.74 | 43.91 | 1.084 times |
| 18 Tue Nov 2025 | 44.35 | 43.76 | 44.38 | 43.59 | 1.181 times |
| 17 Mon Nov 2025 | 44.13 | 43.98 | 44.52 | 43.92 | 1.692 times |
| 14 Fri Nov 2025 | 44.32 | 44.49 | 45.36 | 44.24 | 1.083 times |
| 13 Thu Nov 2025 | 44.65 | 44.35 | 45.09 | 44.35 | 0.733 times |
| 12 Wed Nov 2025 | 44.53 | 44.15 | 44.71 | 44.14 | 0.828 times |
| 11 Tue Nov 2025 | 44.22 | 43.66 | 44.30 | 43.51 | 0.741 times |
| 10 Mon Nov 2025 | 43.17 | 43.34 | 43.63 | 43.02 | 0.793 times |
| 07 Fri Nov 2025 | 43.57 | 43.16 | 43.60 | 42.82 | 0.619 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.1 or till 49.3. Use a stoploss of 45.36 and if this stock hits its stoploss, then it can fall down till 43.57
Share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Target | 42.82 |
| Downside Target | 44.85 |
| Upside Target | 47.23 |
| Upside Target | 47.25 |
| Upside Target | 47.39 |
| Upside Target | 47.93 |
| Upside Target | 49.20 |
| Upside Target | 49.59 |
| Upside Target | 50.23 |
| Upside Target | 51.88 |
Intraday share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Intraday Target | 44.2 |
| Downside Intraday Target | 42.73 |
| Upside Intraday Target | 46.53 |
| Upside Intraday Target | 47.39 |
| Downside Intraday Target | 45.06 |
Weekly technical analysis of Qiagen N (QGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 45.67 | 43.98 | 45.92 | 43.59 | 1.243 times |
| 14 Fri Nov 2025 | 44.32 | 43.34 | 45.36 | 43.02 | 0.631 times |
| 07 Fri Nov 2025 | 43.57 | 45.32 | 47.39 | 42.82 | 6.229 times |
| 31 Fri Oct 2025 | 46.85 | 46.33 | 47.23 | 46.15 | 0.235 times |
| 31 Fri Oct 2025 | 46.85 | 49.12 | 49.20 | 46.15 | 1.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qiagen N (QGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 45.67 | 45.32 | 47.39 | 42.82 | 0.818 times |
| 31 Fri Oct 2025 | 46.85 | 44.86 | 49.59 | 44.85 | 0.901 times |
| 30 Tue Sep 2025 | 44.68 | 47.35 | 47.93 | 43.74 | 0.795 times |
| 29 Fri Aug 2025 | 46.50 | 49.79 | 50.23 | 45.81 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qiagen N (QGEN)
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qiagen N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qiagen N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qiagen N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qiagen N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qiagen N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and Qiagen N (QGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qiagen N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Qiagen N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qiagen N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qiagen N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qiagen N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and Qiagen N (QGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.