(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets
Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)
Qiagen N trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Qiagen N is 1257977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 44.43 | 44.66 | 44.74 | 43.91 | 1.018 times |
| 18 Tue Nov 2025 | 44.35 | 43.76 | 44.38 | 43.59 | 1.11 times |
| 17 Mon Nov 2025 | 44.13 | 43.98 | 44.52 | 43.92 | 1.589 times |
| 14 Fri Nov 2025 | 44.32 | 44.49 | 45.36 | 44.24 | 1.017 times |
| 13 Thu Nov 2025 | 44.65 | 44.35 | 45.09 | 44.35 | 0.688 times |
| 12 Wed Nov 2025 | 44.53 | 44.15 | 44.71 | 44.14 | 0.778 times |
| 11 Tue Nov 2025 | 44.22 | 43.66 | 44.30 | 43.51 | 0.696 times |
| 10 Mon Nov 2025 | 43.17 | 43.34 | 43.63 | 43.02 | 0.745 times |
| 07 Fri Nov 2025 | 43.57 | 43.16 | 43.60 | 42.82 | 0.582 times |
| 06 Thu Nov 2025 | 43.06 | 43.38 | 43.55 | 42.97 | 1.17 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 45.54. However, stock will show a bearish move below 43.6.
Share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Target | 42.82 |
| Upside Target | 44.74 |
| Upside Target | 47.23 |
| Upside Target | 47.25 |
| Upside Target | 47.39 |
| Upside Target | 47.93 |
| Upside Target | 49.20 |
| Upside Target | 49.59 |
| Upside Target | 50.23 |
| Upside Target | 51.88 |
Intraday share price targets for Qiagen N (QGEN)
| Target Type | Value |
| Downside Intraday Target | 43.77 |
| Downside Intraday Target | 43.1 |
| Upside Intraday Target | 44.92 |
| Upside Intraday Target | 45.4 |
| Downside Intraday Target | 44.25 |
Weekly technical analysis of Qiagen N (QGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 44.43 | 43.98 | 44.74 | 43.59 | 0.947 times |
| 14 Fri Nov 2025 | 44.32 | 43.34 | 45.36 | 43.02 | 0.631 times |
| 07 Fri Nov 2025 | 43.57 | 45.32 | 47.39 | 42.82 | 6.229 times |
| 31 Fri Oct 2025 | 46.85 | 46.33 | 47.23 | 46.15 | 0.235 times |
| 31 Fri Oct 2025 | 46.85 | 49.12 | 49.20 | 46.15 | 1.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qiagen N (QGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 44.43 | 45.32 | 47.39 | 42.82 | 0.755 times |
| 31 Fri Oct 2025 | 46.85 | 44.86 | 49.59 | 44.85 | 0.901 times |
| 30 Tue Sep 2025 | 44.68 | 47.35 | 47.93 | 43.74 | 0.795 times |
| 29 Fri Aug 2025 | 46.50 | 49.79 | 50.23 | 45.81 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qiagen N (QGEN)
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qiagen N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Qiagen N (QGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qiagen N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qiagen N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Qiagen N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qiagen N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Qiagen N (QGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.
Qiagen N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.