Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets

Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Ishares Msci is 11560

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	18.48	18.35	18.48	18.35	0.355 times
21 Mon Oct 2024	18.39	18.38	18.46	18.37	0.623 times
18 Fri Oct 2024	18.50	18.54	18.58	18.50	1.194 times
17 Thu Oct 2024	18.51	18.66	18.66	18.51	1.799 times
16 Wed Oct 2024	18.66	18.57	18.66	18.57	2.612 times
15 Tue Oct 2024	18.40	18.51	18.51	18.36	0.528 times
14 Mon Oct 2024	18.41	18.32	18.41	18.32	0.095 times
11 Fri Oct 2024	18.36	18.27	18.36	18.26	2.05 times
10 Thu Oct 2024	18.26	18.25	18.26	18.25	0.069 times
09 Wed Oct 2024	18.42	18.38	18.42	18.38	0.865 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.5 as stoploss in an intra day sell trade for a target of 18.38. However, stock will show a bullish move above 18.5.

Share price targets for Ishares Msci (QAT)

Target Type	Value
Downside Target	16.29
Downside Target	16.88
Downside Target	17.49
Downside Target	18.35
Downside Target	18.41
Downside Target	18.42
Downside Target	18.48
Upside Target	18.54
Upside Target	18.66

Intraday share price targets for Ishares Msci (QAT)

Target Type	Value
Downside Intraday Target	18.39
Downside Intraday Target	18.31
Upside Intraday Target	18.52
Upside Intraday Target	18.57
Downside Intraday Target	18.44

Weekly technical analysis of Ishares Msci (QAT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	18.48	18.38	18.48	18.35	0.157 times
18 Fri Oct 2024	18.50	18.32	18.66	18.32	1.625 times
11 Fri Oct 2024	18.36	18.24	18.42	18.02	0.803 times
04 Fri Oct 2024	18.25	18.39	18.54	18.02	1.415 times
27 Fri Sep 2024	18.39	18.17	18.41	18.12	0.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (QAT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	18.48	18.44	18.66	18.02	0.611 times
30 Mon Sep 2024	18.54	17.84	18.54	17.58	1.357 times
30 Fri Aug 2024	17.63	17.34	17.70	16.88	0.245 times
31 Wed Jul 2024	17.40	17.04	17.49	16.93	3.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (QAT)

Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.