(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets
Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)
Papa John trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Papa John is 3530506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 41.03 | 39.88 | 41.08 | 39.78 | 0.255 times |
| 17 Mon Nov 2025 | 40.22 | 40.58 | 40.85 | 39.25 | 0.27 times |
| 14 Fri Nov 2025 | 41.10 | 40.01 | 44.44 | 40.01 | 0.547 times |
| 13 Thu Nov 2025 | 40.72 | 40.79 | 41.30 | 40.24 | 0.219 times |
| 12 Wed Nov 2025 | 40.76 | 42.36 | 42.79 | 40.52 | 0.449 times |
| 11 Tue Nov 2025 | 42.25 | 42.39 | 42.79 | 40.17 | 0.605 times |
| 10 Mon Nov 2025 | 43.97 | 41.15 | 48.83 | 40.05 | 3.172 times |
| 07 Fri Nov 2025 | 41.07 | 42.88 | 42.88 | 39.45 | 0.43 times |
| 06 Thu Nov 2025 | 42.82 | 40.00 | 43.73 | 39.71 | 0.885 times |
| 05 Wed Nov 2025 | 41.26 | 42.50 | 44.60 | 41.21 | 0.549 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 34.6 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 46.44 as target.
Share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Target | 38.25 |
| Downside Target | 39.25 |
| Upside Target | 41.08 |
| Upside Target | 45.26 |
| Upside Target | 48.83 |
| Upside Target | 51.50 |
| Upside Target | 51.63 |
| Upside Target | 51.91 |
| Upside Target | 52.02 |
| Upside Target | 55.05 |
| Upside Target | 55.74 |
Intraday share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Intraday Target | 39.83 |
| Downside Intraday Target | 38.62 |
| Upside Intraday Target | 41.66 |
| Upside Intraday Target | 42.28 |
| Downside Intraday Target | 40.45 |
Weekly technical analysis of Papa John (PZZA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 41.03 | 40.58 | 41.08 | 39.25 | 0.105 times |
| 14 Fri Nov 2025 | 41.10 | 41.15 | 48.83 | 40.01 | 1.054 times |
| 07 Fri Nov 2025 | 41.07 | 47.26 | 52.02 | 38.25 | 14.872 times |
| 31 Fri Oct 2025 | 50.81 | 51.23 | 51.50 | 49.08 | 0.217 times |
| 31 Fri Oct 2025 | 50.81 | 55.01 | 55.05 | 49.08 | 1.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Papa John (PZZA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 41.03 | 47.26 | 52.02 | 38.25 | 0.981 times |
| 31 Fri Oct 2025 | 50.81 | 48.17 | 55.74 | 41.51 | 1.764 times |
| 30 Tue Sep 2025 | 48.15 | 48.40 | 51.91 | 45.26 | 0.887 times |
| 29 Fri Aug 2025 | 48.71 | 42.32 | 49.91 | 39.35 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Papa John (PZZA)
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Papa John in short term and the sell signal is strong.
Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Papa John in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Papa John is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Papa John in short term and the sell signal is strong.
Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Papa John in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Papa John is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.