Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets

Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)

Papa John trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Papa John is 3295951

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	42.25	42.39	42.79	40.17	0.648 times
10 Mon Nov 2025	43.97	41.15	48.83	40.05	3.398 times
07 Fri Nov 2025	41.07	42.88	42.88	39.45	0.461 times
06 Thu Nov 2025	42.82	40.00	43.73	39.71	0.948 times
05 Wed Nov 2025	41.26	42.50	44.60	41.21	0.588 times
04 Tue Nov 2025	43.57	47.26	52.02	38.25	3.078 times
31 Fri Oct 2025	50.81	51.23	51.50	49.08	0.341 times
31 Fri Oct 2025	50.81	51.23	51.50	49.08	0.341 times
30 Thu Oct 2025	51.26	51.14	51.68	50.79	0.241 times
29 Wed Oct 2025	52.46	51.76	53.14	50.65	0.258 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 39.1 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 49.45 as target.

Share price targets for Papa John (PZZA)

Target Type	Value
Downside Target	38.25
Downside Target	39.35
Downside Target	41.51
Upside Target	45.26
Upside Target	48.83
Upside Target	51.50
Upside Target	51.83
Upside Target	51.91
Upside Target	52.02
Upside Target	55.05
Upside Target	55.74

Intraday share price targets for Papa John (PZZA)

Target Type	Value
Downside Intraday Target	38.59
Downside Intraday Target	34.93
Upside Intraday Target	47.37
Upside Intraday Target	52.49
Upside Intraday Target	43.71

Weekly technical analysis of Papa John (PZZA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	42.25	41.15	48.83	40.05	0.797 times
07 Fri Nov 2025	41.07	47.26	52.02	38.25	14.872 times
31 Fri Oct 2025	50.81	51.23	51.50	49.08	0.217 times
31 Fri Oct 2025	50.81	55.01	55.05	49.08	1.072 times
24 Fri Oct 2025	55.40	52.42	55.74	51.83	0.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Papa John (PZZA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	42.25	47.26	52.02	38.25	0.815 times
31 Fri Oct 2025	50.81	48.17	55.74	41.51	1.764 times
30 Tue Sep 2025	48.15	48.40	51.91	45.26	0.887 times
29 Fri Aug 2025	48.71	42.32	49.91	39.35	1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Papa John (PZZA)

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Papa John in short term and the sell signal is strong.

Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Papa John is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.19 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.

Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.