Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PY) Principal Shareholder complete technical analysis [charts+indicators] | Buy/Sell Principal Shareholder | (PY) share price targets

Complete technical analysis of Principal Shareholder (PY) by charts plus indicators, forecast predictions and share price targets for Principal Shareholder (PY)

Principal Shareholder trades in USA in N A sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Principal Shareholder is 116650

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	52.32	52.18	52.42	52.09	0.061 times
28 Wed Jan 2026	52.17	52.34	52.40	52.06	0.147 times
27 Tue Jan 2026	52.47	52.45	52.48	52.36	1.264 times
26 Mon Jan 2026	52.64	52.67	52.70	52.55	0.078 times
23 Fri Jan 2026	52.42	52.49	52.49	52.24	0.063 times
22 Thu Jan 2026	52.54	52.51	52.77	52.50	0.186 times
21 Wed Jan 2026	52.32	52.00	52.43	52.00	7.989 times
20 Tue Jan 2026	51.68	52.15	52.19	51.68	0.073 times
16 Fri Jan 2026	52.60	52.66	52.69	52.58	0.039 times
15 Thu Jan 2026	52.84	52.88	52.98	52.83	0.097 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.2 as stoploss in an intra day buy trade for a target of 52.56. However, stock will show a bearish move below 52.2.

Share price targets for Principal Shareholder (PY)

Target Type	Value
Downside Target	50.08
Upside Target	52.56
Upside Target	52.60
Upside Target	52.69
Upside Target	52.70
Upside Target	52.77
Upside Target	52.98
Upside Target	53.18
Upside Target	53.45

Intraday share price targets for Principal Shareholder (PY)

Target Type	Value
Downside Intraday Target	52.02
Downside Intraday Target	51.72
Upside Intraday Target	52.66
Upside Intraday Target	53
Upside Intraday Target	52.36

Weekly technical analysis of Principal Shareholder (PY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	52.32	52.67	52.70	52.06	0.186 times
23 Fri Jan 2026	52.42	52.15	52.77	51.68	18.467 times
16 Fri Jan 2026	52.60	52.70	52.98	52.54	1.336 times
09 Fri Jan 2026	53.07	52.53	53.18	52.49	1.461 times
02 Fri Jan 2026	52.28	52.69	52.69	52.08	0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Principal Shareholder (PY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	52.32	52.22	53.18	51.68	5.816 times
31 Wed Dec 2025	52.19	52.02	53.45	51.74	1.141 times
28 Fri Nov 2025	52.00	51.15	52.19	50.08	0.208 times
31 Fri Oct 2025	51.58	52.00	52.60	50.56	4.703 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Principal Shareholder (PY)

Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Principal Shareholder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Principal Shareholder in short term but the sell signal is initial and weak.

Principal Shareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Principal Shareholder in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Principal Shareholder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.35 and Principal Shareholder (PY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.

Principal Shareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.