(PY) Principal Shareholder complete technical analysis [charts+indicators] | Buy/Sell Principal Shareholder | (PY) share price targets
Complete technical analysis of Principal Shareholder (PY) by charts plus indicators, forecast predictions and share price targets for Principal Shareholder (PY)
Principal Shareholder trades in USA in N A sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Principal Shareholder is 103110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 52.47 | 52.45 | 52.48 | 52.36 | 1.43 times |
| 26 Mon Jan 2026 | 52.64 | 52.67 | 52.70 | 52.55 | 0.088 times |
| 23 Fri Jan 2026 | 52.42 | 52.49 | 52.49 | 52.24 | 0.072 times |
| 22 Thu Jan 2026 | 52.54 | 52.51 | 52.77 | 52.50 | 0.21 times |
| 21 Wed Jan 2026 | 52.32 | 52.00 | 52.43 | 52.00 | 9.038 times |
| 20 Tue Jan 2026 | 51.68 | 52.15 | 52.19 | 51.68 | 0.082 times |
| 16 Fri Jan 2026 | 52.60 | 52.66 | 52.69 | 52.58 | 0.045 times |
| 15 Thu Jan 2026 | 52.84 | 52.88 | 52.98 | 52.83 | 0.11 times |
| 14 Wed Jan 2026 | 52.80 | 52.70 | 52.82 | 52.56 | 0.073 times |
| 13 Tue Jan 2026 | 52.65 | 52.94 | 52.94 | 52.54 | 0.19 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.3 or till 51.9. Use a stoploss of 52.59 and if the stock hits stoploss, then it can shoot up till 52.91
Share price targets for Principal Shareholder (PY)
| Target Type | Value |
| Downside Target | 50.08 |
| Upside Target | 52.56 |
| Upside Target | 52.60 |
| Upside Target | 52.69 |
| Upside Target | 52.70 |
| Upside Target | 52.77 |
| Upside Target | 52.98 |
| Upside Target | 53.18 |
| Upside Target | 53.45 |
Intraday share price targets for Principal Shareholder (PY)
| Target Type | Value |
| Downside Intraday Target | 52.32 |
| Downside Intraday Target | 52.17 |
| Upside Intraday Target | 52.66 |
| Upside Intraday Target | 52.85 |
| Upside Intraday Target | 52.51 |
Weekly technical analysis of Principal Shareholder (PY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 52.47 | 52.67 | 52.70 | 52.36 | 0.161 times |
| 23 Fri Jan 2026 | 52.42 | 52.15 | 52.77 | 51.68 | 18.467 times |
| 16 Fri Jan 2026 | 52.60 | 52.70 | 52.98 | 52.54 | 1.336 times |
| 09 Fri Jan 2026 | 53.07 | 52.53 | 53.18 | 52.49 | 1.461 times |
| 02 Fri Jan 2026 | 52.28 | 52.69 | 52.69 | 52.08 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal Shareholder (PY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 52.47 | 52.22 | 53.18 | 51.68 | 5.703 times |
| 31 Wed Dec 2025 | 52.19 | 52.02 | 53.45 | 51.74 | 1.141 times |
| 28 Fri Nov 2025 | 52.00 | 51.15 | 52.19 | 50.08 | 0.208 times |
| 31 Fri Oct 2025 | 51.58 | 52.00 | 52.60 | 50.56 | 4.703 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Principal Shareholder (PY)
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Shareholder stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Principal Shareholder in short term but the sell signal is initial and weak.
Principal Shareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal Shareholder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Principal Shareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and Principal Shareholder (PY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.
Principal Shareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Shareholder stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Principal Shareholder in short term but the sell signal is initial and weak.
Principal Shareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal Shareholder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Principal Shareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and Principal Shareholder (PY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.
Principal Shareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.