(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Penns Woods is 11280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 24.25 | 23.71 | 24.25 | 23.71 | 0.559 times |
| 02 Wed Oct 2024 | 23.89 | 23.73 | 23.90 | 23.70 | 0.559 times |
| 01 Tue Oct 2024 | 23.74 | 23.94 | 24.15 | 23.35 | 0.603 times |
| 30 Mon Sep 2024 | 23.79 | 23.60 | 23.79 | 23.60 | 0.417 times |
| 27 Fri Sep 2024 | 23.58 | 23.50 | 23.58 | 23.50 | 0.638 times |
| 26 Thu Sep 2024 | 23.90 | 23.75 | 23.90 | 23.70 | 0.426 times |
| 25 Wed Sep 2024 | 23.66 | 23.69 | 23.89 | 23.43 | 0.7 times |
| 24 Tue Sep 2024 | 23.82 | 24.02 | 24.05 | 23.61 | 2.092 times |
| 23 Mon Sep 2024 | 23.85 | 24.15 | 24.23 | 23.62 | 0.957 times |
| 20 Fri Sep 2024 | 23.98 | 23.58 | 23.98 | 23.35 | 1.738 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24, but if it comes below 24, then a intra day sell could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 22.84 as target. However if you take a buy trade in stock , then use 24 as stoploss and 25.4 as target.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 18.91 |
| Downside Target | 19.37 |
| Downside Target | 20.18 |
| Downside Target | 20.99 |
| Downside Target | 21.48 |
| Downside Target | 22.53 |
| Downside Target | 23.35 |
| Downside Target | 23.98 |
| Downside Target | 24.10 |
| Downside Target | 24.23 |
| Downside Target | 24.25 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 23.65 |
| Downside Intraday Target | 23.05 |
| Upside Intraday Target | 24.55 |
| Upside Intraday Target | 24.85 |
| Downside Intraday Target | 23.95 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 24.25 | 23.60 | 24.25 | 23.35 | 0.444 times |
| 27 Fri Sep 2024 | 23.58 | 24.15 | 24.23 | 23.43 | 0.698 times |
| 20 Fri Sep 2024 | 23.98 | 21.91 | 23.98 | 21.80 | 2.019 times |
| 13 Fri Sep 2024 | 21.85 | 21.13 | 21.85 | 20.18 | 0.966 times |
| 06 Fri Sep 2024 | 21.59 | 22.40 | 22.53 | 20.50 | 3.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 24.25 | 23.94 | 24.25 | 23.35 | 0.09 times |
| 30 Mon Sep 2024 | 23.79 | 22.40 | 24.23 | 20.18 | 0.717 times |
| 30 Fri Aug 2024 | 22.46 | 22.61 | 23.70 | 20.99 | 0.46 times |
| 31 Wed Jul 2024 | 23.82 | 20.06 | 24.10 | 18.91 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.