(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Penns Woods is 11850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 23.89 | 23.73 | 23.90 | 23.70 | 0.532 times |
| 01 Tue Oct 2024 | 23.74 | 23.94 | 24.15 | 23.35 | 0.574 times |
| 30 Mon Sep 2024 | 23.79 | 23.60 | 23.79 | 23.60 | 0.397 times |
| 27 Fri Sep 2024 | 23.58 | 23.50 | 23.58 | 23.50 | 0.608 times |
| 26 Thu Sep 2024 | 23.90 | 23.75 | 23.90 | 23.70 | 0.405 times |
| 25 Wed Sep 2024 | 23.66 | 23.69 | 23.89 | 23.43 | 0.667 times |
| 24 Tue Sep 2024 | 23.82 | 24.02 | 24.05 | 23.61 | 1.992 times |
| 23 Mon Sep 2024 | 23.85 | 24.15 | 24.23 | 23.62 | 0.911 times |
| 20 Fri Sep 2024 | 23.98 | 23.58 | 23.98 | 23.35 | 1.654 times |
| 19 Thu Sep 2024 | 23.85 | 23.00 | 23.90 | 23.00 | 1.781 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.9 as stoploss in an intra day sell trade for a target of 22.7. However, stock will show a bullish move above 23.9.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 18.91 |
| Downside Target | 19.37 |
| Downside Target | 20.18 |
| Downside Target | 20.99 |
| Downside Target | 21.48 |
| Downside Target | 22.53 |
| Downside Target | 23.35 |
| Upside Target | 23.98 |
| Upside Target | 24.10 |
| Upside Target | 24.15 |
| Upside Target | 24.23 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 23.44 |
| Downside Intraday Target | 23 |
| Upside Intraday Target | 24.24 |
| Upside Intraday Target | 24.6 |
| Downside Intraday Target | 23.8 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 23.89 | 23.60 | 24.15 | 23.35 | 0.328 times |
| 27 Fri Sep 2024 | 23.58 | 24.15 | 24.23 | 23.43 | 0.698 times |
| 20 Fri Sep 2024 | 23.98 | 21.91 | 23.98 | 21.80 | 2.019 times |
| 13 Fri Sep 2024 | 21.85 | 21.13 | 21.85 | 20.18 | 0.966 times |
| 06 Fri Sep 2024 | 21.59 | 22.40 | 22.53 | 20.50 | 3.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 23.89 | 23.94 | 24.15 | 23.35 | 0.061 times |
| 30 Mon Sep 2024 | 23.79 | 22.40 | 24.23 | 20.18 | 0.717 times |
| 30 Fri Aug 2024 | 22.46 | 22.61 | 23.70 | 20.99 | 0.46 times |
| 31 Wed Jul 2024 | 23.82 | 20.06 | 24.10 | 18.91 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penns Woods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.